Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0 -0.08(-57.14%)
Oct 24, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2016 0.0615 0.1400 0.0520 0.1400 678 +0.05(+47.37%)
Oct 20, 2016 0.0950 0.0950 0.0950 0.0950 700 -0.01(-5.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2016 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Oct 13, 2016 0.0415 0.0850 0.0400 0.0550 83,760 -0.03(-31.25%)
Oct 10, 2016 0.0800 0.0800 0.0800 0 +0.05(+166.67%)
Oct 07, 2016 0.0300 0.0300 0.0300 0.0300 4,500 -0.04(-60.00%)
Oct 04, 2016 0.0750 0.0750 0.0750 0 -0.00(-6.13%)
Oct 03, 2016 0.0799 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0800 0.0300 0.0799 11,000 +0.05(+166.33%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0300 0.0300 2,000 -0.04(-57.14%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2016 0.0700 0.0700 0.0700 0.0700 200 +0.01(+16.67%)
Sep 14, 2016 0.0600 0.0600 0.0600 0 -0.04(-42.31%)
Sep 12, 2016 0.1040 0.1040 0.1040 0 +0.03(+48.57%)
Sep 09, 2016 0.0699 0.0700 0.0699 0.0700 37,800 +0.00(+0.00%)
Sep 08, 2016 0.0680 0.0700 0.0680 0.0700 4,000 +0.00(+0.00%)
Sep 07, 2016 0.0700 0.0700 0.0700 0.0700 4,200 +0.00(+4.48%)
Sep 06, 2016 0.0670 0.0670 0.0670 0.0670 10,000 -0.00(-4.29%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Sep 01, 2016 0.1200 0.1550 0.0700 0.0701 274,036 -0.04(-36.27%)
Aug 03, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2016 0.1100 0.1100 0.1100 0 -0.01(-5.90%)
Jul 25, 2016 0.1169 0.1169 0.1169 0 +0.01(+6.18%)
Jul 19, 2016 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Jul 14, 2016 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jun 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 01, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2016 0.1100 0.1100 0.1100 0 -0.11(-49.49%)
Apr 27, 2016 0.2178 0.2178 0.2178 0 +0.07(+45.20%)
Apr 14, 2016 0.1500 0.1500 0.1500 0 -0.09(-37.13%)
Mar 21, 2016 0.2386 0.2386 0.2386 0 +0.05(+26.54%)
Mar 08, 2016 0.1885 0.1885 0.1885 0 +0.09(+88.55%)
Mar 07, 2016 0.1000 0.1885 0.1000 0.1000 6,457 -0.30(-75.02%)
Feb 22, 2016 0.4003 0.4003 0.4003 0 +0.25(+160.10%)
Feb 19, 2016 0.1000 0.1539 0.1000 0.1539 5,500 +0.05(+53.90%)
Feb 18, 2016 0.1000 0.1000 0.1000 0.1000 200 -0.05(-35.02%)
Feb 11, 2016 0.1539 0.1539 0.1539 0 +0.00(+3.08%)
Feb 04, 2016 0.1493 0.1493 0.1493 0 -0.05(-26.53%)
Feb 03, 2016 0.2032 0.2032 0.2032 0.2032 200 +0.00(+0.00%)
Feb 02, 2016 0.1000 0.2032 0.0800 0.2032 49,588 +0.07(+47.25%)
Jan 27, 2016 0.1380 0.1380 0.1380 0 -0.01(-8.00%)
Jan 26, 2016 0.1250 0.1500 0.1250 0.1500 665 +0.05(+50.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2015 0.1000 0.1000 0.1000 0.1000 530 -0.09(-47.37%)
Dec 17, 2015 0.1900 0.1900 0.1900 0.1900 100 +0.04(+26.67%)
Dec 11, 2015 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Dec 10, 2015 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 09, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.