Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.980 2.013 1.970 1.990 300,780 -0.01(-0.50%)
Oct 30, 2024 1.940 2.000 1.940 2.000 252,757 +0.06(+3.09%)
Oct 29, 2024 1.920 1.950 1.920 1.940 224,169 -0.02(-1.02%)
Oct 28, 2024 1.905 1.960 1.905 1.960 187,608 +0.05(+2.62%)
Oct 25, 2024 1.913 1.930 1.890 1.910 184,389 -0.01(-0.52%)
Oct 24, 2024 1.910 1.920 1.880 1.920 84,194 -0.04(-2.04%)
Oct 23, 2024 1.917 1.960 1.917 1.960 134,460 +0.00(+0.00%)
Oct 22, 2024 1.930 1.960 1.920 1.960 194,720 +0.01(+0.51%)
Oct 21, 2024 1.960 1.960 1.930 1.950 122,718 -0.05(-2.50%)
Oct 18, 2024 1.960 2.000 1.960 2.000 119,352 +0.08(+4.17%)
Oct 17, 2024 1.943 1.980 1.880 1.920 127,068 -0.01(-0.52%)
Oct 16, 2024 1.957 1.960 1.930 1.930 168,553 -0.05(-2.28%)
Oct 15, 2024 1.980 1.990 1.969 1.975 129,840 -0.02(-1.25%)
Oct 14, 2024 1.950 2.000 1.950 2.000 115,111 +0.05(+2.56%)
Oct 11, 2024 1.920 1.950 1.917 1.950 126,868 +0.04(+2.09%)
Oct 10, 2024 1.913 1.920 1.895 1.910 191,467 -0.01(-0.70%)
Oct 09, 2024 1.910 1.930 1.900 1.923 183,637 -0.04(-1.86%)
Oct 08, 2024 1.940 1.960 1.923 1.960 194,366 +0.04(+1.97%)
Oct 07, 2024 1.960 1.960 1.920 1.922 121,564 -0.01(-0.41%)
Oct 04, 2024 1.910 1.930 1.900 1.930 89,327 +0.07(+3.76%)
Oct 03, 2024 1.870 1.890 1.860 1.860 92,933 -0.01(-0.53%)
Oct 02, 2024 1.850 1.880 1.830 1.870 130,842 +0.01(+0.54%)
Oct 01, 2024 1.890 1.890 1.837 1.860 112,826 -0.10(-5.10%)
Sep 30, 2024 1.960 1.985 1.960 1.960 47,608 -0.02(-1.01%)
Sep 27, 2024 2.020 2.020 1.980 1.980 57,852 -0.09(-4.35%)
Sep 26, 2024 2.060 2.100 2.060 2.070 194,813 +0.07(+3.50%)
Sep 25, 2024 2.150 2.150 2.000 2.000 380,091 -0.03(-1.48%)
Sep 24, 2024 2.100 2.100 1.940 2.030 109,939 -0.03(-1.46%)
Sep 23, 2024 2.120 2.120 1.990 2.060 132,042 +0.01(+0.49%)
Sep 20, 2024 2.030 2.110 2.000 2.050 84,222 +0.03(+1.49%)
Sep 19, 2024 2.009 2.050 1.960 2.020 107,763 -0.01(-0.49%)
Sep 18, 2024 1.990 2.030 1.968 2.030 142,211 +0.05(+2.53%)
Sep 17, 2024 1.981 1.990 1.934 1.980 113,095 -0.04(-1.98%)
Sep 16, 2024 1.975 2.020 1.975 2.020 73,537 +0.01(+0.50%)
Sep 13, 2024 1.996 2.030 1.978 2.010 51,683 +0.01(+0.50%)
Sep 12, 2024 1.965 2.000 1.945 2.000 51,246 +0.07(+3.63%)
Sep 11, 2024 1.910 1.960 1.903 1.930 77,684 -0.04(-1.93%)
Sep 10, 2024 1.950 1.980 1.920 1.968 116,078 +0.03(+1.44%)
Sep 09, 2024 1.940 1.980 1.920 1.940 162,405 +0.00(+0.00%)
Sep 06, 2024 1.950 1.958 1.920 1.940 88,469 -0.01(-0.39%)
Sep 05, 2024 1.954 2.010 1.910 1.948 95,470 +0.01(+0.39%)
Sep 04, 2024 1.925 1.948 1.923 1.940 85,043 +0.01(+0.41%)
Sep 03, 2024 1.910 1.970 1.910 1.932 35,931 -0.08(-3.88%)
Aug 30, 2024 1.940 2.010 1.940 2.010 97,464 +0.05(+2.55%)
Aug 29, 2024 1.970 2.000 1.960 1.960 128,278 -0.03(-1.51%)
Aug 28, 2024 2.020 2.020 1.990 1.990 37,965 -0.03(-1.27%)
Aug 27, 2024 1.985 2.026 1.970 2.015 58,201 +0.04(+1.79%)
Aug 26, 2024 2.000 2.019 1.970 1.980 304,718 +0.02(+0.81%)
Aug 23, 2024 1.940 2.040 1.940 1.964 47,112 +0.00(+0.20%)
Aug 22, 2024 1.930 2.005 1.930 1.960 169,238 -0.01(-0.51%)
Aug 21, 2024 2.050 2.050 1.945 1.970 83,008 +0.05(+2.60%)
Aug 20, 2024 1.910 1.960 1.910 1.920 58,176 -0.03(-1.54%)
Aug 19, 2024 1.920 2.040 1.920 1.950 172,985 +0.02(+1.04%)
Aug 16, 2024 1.900 1.930 1.892 1.930 76,525 +0.02(+1.18%)
Aug 15, 2024 1.940 1.940 1.890 1.907 71,192 +0.05(+2.83%)
Aug 14, 2024 1.940 1.940 1.855 1.855 80,885 -0.01(-0.27%)
Aug 13, 2024 1.890 1.890 1.790 1.860 71,507 +0.09(+5.08%)
Aug 12, 2024 1.790 1.830 1.770 1.770 151,883 -0.01(-0.84%)
Aug 09, 2024 1.810 1.830 1.770 1.785 179,843 -0.01(-0.28%)
Aug 08, 2024 1.761 1.810 1.759 1.790 86,552 +0.04(+2.29%)
Aug 07, 2024 1.760 1.810 1.750 1.750 107,956 +0.02(+1.45%)
Aug 06, 2024 1.715 1.750 1.680 1.725 619,165 -0.02(-1.43%)
Aug 05, 2024 1.730 1.750 1.690 1.750 174,012 -0.04(-2.23%)
Aug 02, 2024 1.745 1.840 1.731 1.790 96,266 -0.08(-4.18%)
Aug 01, 2024 1.880 1.910 1.821 1.868 57,530 -0.04(-2.20%)
Jul 31, 2024 1.888 1.930 1.877 1.910 43,633 -0.04(-2.05%)
Jul 30, 2024 1.946 1.990 1.870 1.950 185,032 +0.03(+1.56%)
Jul 29, 2024 1.935 1.940 1.890 1.920 81,125 -0.01(-0.52%)
Jul 26, 2024 1.910 1.970 1.910 1.930 77,350 -0.04(-1.78%)
Jul 25, 2024 1.946 2.000 1.931 1.965 52,526 -0.01(-0.76%)
Jul 24, 2024 1.985 2.029 1.960 1.980 54,656 -0.02(-1.00%)
Jul 23, 2024 1.990 2.020 1.980 2.000 88,528 +0.01(+0.50%)
Jul 22, 2024 1.980 1.992 1.980 1.990 61,166 +0.04(+2.16%)
Jul 19, 2024 1.955 1.980 1.940 1.948 35,829 -0.01(-0.31%)
Jul 18, 2024 1.965 1.965 1.921 1.954 98,632 +0.04(+2.30%)
Jul 17, 2024 1.920 1.940 1.910 1.910 50,241 +0.00(+0.26%)
Jul 16, 2024 1.890 1.920 1.880 1.905 43,423 +0.01(+0.27%)
Jul 15, 2024 1.882 1.920 1.878 1.900 102,037 +0.03(+1.59%)
Jul 12, 2024 1.862 1.900 1.850 1.870 61,649 +0.03(+1.63%)
Jul 11, 2024 1.845 1.889 1.830 1.840 48,246 -0.03(-1.60%)
Jul 10, 2024 1.840 1.870 1.840 1.870 37,022 +0.05(+2.47%)
Jul 09, 2024 1.840 1.869 1.798 1.825 136,482 -0.02(-1.08%)
Jul 08, 2024 1.810 1.880 1.790 1.845 64,370 -0.00(-0.18%)
Jul 05, 2024 1.780 1.900 1.780 1.848 88,081 +0.04(+2.40%)
Jul 03, 2024 1.795 1.830 1.775 1.805 37,094 +0.03(+1.41%)
Jul 02, 2024 1.765 1.810 1.741 1.780 33,679 -0.01(-0.56%)
Jul 01, 2024 1.760 1.860 1.751 1.790 128,944 +0.05(+2.87%)
Jun 28, 2024 1.730 1.770 1.711 1.740 160,049 +0.02(+1.12%)
Jun 27, 2024 1.755 1.790 1.720 1.721 62,499 +0.00(+0.04%)
Jun 26, 2024 1.780 1.780 1.710 1.720 54,120 -0.07(-4.18%)
Jun 25, 2024 1.796 1.850 1.730 1.795 59,787 +0.04(+2.57%)
Jun 24, 2024 1.800 1.879 1.740 1.750 135,154 +0.04(+2.34%)
Jun 21, 2024 1.730 1.779 1.710 1.710 60,606 -0.09(-5.00%)
Jun 20, 2024 1.780 1.810 1.770 1.800 64,137 +0.03(+1.69%)
Jun 18, 2024 1.760 1.790 1.740 1.770 90,075 +0.00(+0.00%)
Jun 17, 2024 1.748 1.770 1.700 1.770 61,190 +0.04(+2.31%)
Jun 14, 2024 1.710 1.730 1.671 1.730 55,585 -0.03(-1.70%)
Jun 13, 2024 1.780 1.820 1.740 1.760 81,715 -0.06(-3.30%)
Jun 12, 2024 1.790 1.849 1.790 1.820 40,996 +0.04(+2.25%)
Jun 11, 2024 1.780 1.839 1.780 1.780 193,193 -0.07(-3.78%)
Jun 10, 2024 1.830 1.910 1.830 1.850 48,045 -0.04(-2.37%)
Jun 07, 2024 1.860 1.920 1.860 1.895 46,396 -0.00(-0.26%)
Jun 06, 2024 1.830 1.900 1.830 1.900 44,478 +0.09(+5.20%)
Jun 05, 2024 1.840 1.859 1.760 1.806 35,751 -0.01(-0.77%)
Jun 04, 2024 1.840 1.840 1.790 1.820 90,892 -0.06(-3.19%)
Jun 03, 2024 1.860 1.900 1.860 1.880 57,702 -0.03(-1.57%)
May 31, 2024 1.910 1.960 1.861 1.910 31,531 -0.02(-1.04%)
May 30, 2024 1.840 1.979 1.840 1.930 34,034 +0.07(+3.76%)
May 29, 2024 1.800 1.880 1.800 1.860 82,680 -0.05(-2.62%)
May 28, 2024 1.850 1.910 1.830 1.910 35,441 +0.09(+4.95%)
May 24, 2024 1.828 1.842 1.800 1.820 46,666 +0.02(+1.11%)
May 23, 2024 1.900 1.900 1.790 1.800 54,565 +0.00(+0.00%)
May 22, 2024 1.850 1.869 1.800 1.800 100,911 -0.06(-3.23%)
May 21, 2024 1.806 1.860 1.780 1.860 39,792 +0.06(+3.33%)
May 20, 2024 1.750 1.850 1.750 1.800 45,112 +0.04(+2.27%)
May 17, 2024 1.755 1.770 1.730 1.760 51,749 +0.01(+0.86%)
May 16, 2024 1.773 1.800 1.730 1.745 66,188 +0.04(+2.05%)
May 15, 2024 1.745 1.758 1.710 1.710 38,447 -0.04(-2.56%)
May 14, 2024 1.762 1.800 1.730 1.755 40,438 +0.02(+1.45%)
May 13, 2024 1.710 1.760 1.710 1.730 58,048 -0.02(-1.03%)
May 10, 2024 1.720 1.770 1.710 1.748 52,246 +0.01(+0.46%)
May 09, 2024 1.740 1.760 1.710 1.740 118,739 +0.01(+0.58%)
May 08, 2024 1.735 1.740 1.710 1.730 61,051 +0.01(+0.58%)
May 07, 2024 1.756 1.790 1.720 1.720 99,752 -0.01(-0.58%)
May 06, 2024 1.700 1.799 1.700 1.730 93,017 +0.08(+4.85%)
May 03, 2024 1.680 1.740 1.650 1.650 64,815 -0.12(-6.78%)
May 02, 2024 1.750 1.770 1.690 1.770 118,874 +0.01(+0.57%)
May 01, 2024 1.725 1.760 1.720 1.760 82,004 +0.02(+1.12%)
Apr 30, 2024 1.754 1.789 1.730 1.740 48,344 -0.06(-3.31%)
Apr 29, 2024 1.855 1.920 1.800 1.800 68,518 -0.05(-2.82%)
Apr 26, 2024 1.780 1.950 1.780 1.852 129,410 +0.09(+5.24%)
Apr 25, 2024 1.750 1.820 1.750 1.760 138,887 +0.02(+1.14%)
Apr 24, 2024 1.750 1.850 1.740 1.740 62,439 -0.01(-0.57%)
Apr 23, 2024 1.772 1.849 1.720 1.750 76,850 +0.01(+0.57%)
Apr 22, 2024 1.735 1.800 1.671 1.740 136,253 +0.01(+0.61%)
Apr 19, 2024 1.660 1.750 1.660 1.730 72,920 +0.04(+2.34%)
Apr 18, 2024 1.650 1.720 1.650 1.690 48,970 +0.06(+3.68%)
Apr 17, 2024 1.710 1.710 1.610 1.630 46,736 -0.01(-0.61%)
Apr 16, 2024 1.620 1.660 1.590 1.640 190,748 -0.01(-0.61%)
Apr 15, 2024 1.690 1.690 1.620 1.650 41,812 +0.04(+2.48%)
Apr 12, 2024 1.627 1.640 1.610 1.610 52,158 -0.03(-1.83%)
Apr 11, 2024 1.636 1.680 1.620 1.640 114,714 -0.06(-3.76%)
Apr 10, 2024 1.685 1.740 1.670 1.704 69,119 -0.01(-0.35%)
Apr 09, 2024 1.697 1.710 1.672 1.710 131,602 -0.04(-2.29%)
Apr 08, 2024 1.690 1.750 1.670 1.750 34,098 +0.09(+5.42%)
Apr 05, 2024 1.660 1.700 1.658 1.660 48,765 -0.04(-2.35%)
Apr 04, 2024 1.650 1.750 1.650 1.700 39,818 +0.08(+4.94%)
Apr 03, 2024 1.600 1.700 1.581 1.620 180,893 -0.20(-10.99%)
Apr 02, 2024 1.840 1.870 1.760 1.820 69,790 -0.20(-9.90%)
Apr 01, 2024 2.050 2.295 1.950 2.020 142,371 -0.33(-14.23%)
Mar 28, 2024 1.820 2.355 1.750 2.355 160,810 +0.56(+31.56%)
Mar 27, 2024 1.690 1.800 1.690 1.790 78,848 -0.01(-0.56%)
Mar 26, 2024 1.680 1.810 1.680 1.800 118,238 +0.04(+2.27%)
Mar 25, 2024 1.670 1.760 1.670 1.760 60,713 +0.08(+5.01%)
Mar 22, 2024 1.690 1.700 1.670 1.676 47,179 -0.02(-1.41%)
Mar 21, 2024 1.670 1.720 1.670 1.700 51,218 -0.01(-0.58%)
Mar 20, 2024 1.680 1.720 1.677 1.710 41,098 +0.03(+1.79%)
Mar 19, 2024 1.640 1.680 1.640 1.680 96,988 +0.07(+4.35%)
Mar 18, 2024 1.610 1.630 1.610 1.610 26,673 +0.02(+1.26%)
Mar 15, 2024 1.595 1.649 1.590 1.590 43,937 +0.01(+0.63%)
Mar 14, 2024 1.610 1.610 1.550 1.580 50,631 -0.04(-2.77%)
Mar 13, 2024 1.596 1.659 1.580 1.625 31,687 +0.04(+2.85%)
Mar 12, 2024 1.570 1.620 1.560 1.580 51,233 +0.01(+0.64%)
Mar 11, 2024 1.575 1.600 1.560 1.570 60,347 +0.01(+0.64%)
Mar 08, 2024 1.580 1.610 1.550 1.560 330,292 -0.04(-2.48%)
Mar 07, 2024 1.560 1.600 1.560 1.600 23,196 +0.02(+1.24%)
Mar 06, 2024 1.570 1.600 1.570 1.580 65,880 +0.05(+3.13%)
Mar 05, 2024 1.550 1.560 1.520 1.532 89,295 -0.00(-0.20%)
Mar 04, 2024 1.535 1.560 1.510 1.535 60,552 +0.02(+1.66%)
Mar 01, 2024 1.490 1.530 1.490 1.510 141,858 +0.02(+1.34%)
Feb 29, 2024 1.480 1.500 1.470 1.490 73,721 +0.00(+0.34%)
Feb 28, 2024 1.490 1.490 1.480 1.485 44,028 +0.01(+0.34%)
Feb 27, 2024 1.470 1.490 1.450 1.480 88,280 -0.01(-0.67%)
Feb 26, 2024 1.470 1.490 1.450 1.490 83,831 +0.01(+0.68%)
Feb 23, 2024 1.520 1.540 1.445 1.480 42,176 -0.02(-1.33%)
Feb 22, 2024 1.460 1.500 1.440 1.500 46,675 +0.05(+3.59%)
Feb 21, 2024 1.460 1.470 1.448 1.448 85,949 -0.01(-0.82%)
Feb 20, 2024 1.440 1.480 1.430 1.460 112,090 +0.06(+4.66%)
Feb 16, 2024 1.370 1.420 1.370 1.395 139,652 -0.01(-0.71%)
Feb 15, 2024 1.394 1.410 1.380 1.405 231,260 -0.01(-1.06%)
Feb 14, 2024 1.405 1.420 1.390 1.420 121,818 +0.01(+0.71%)
Feb 13, 2024 1.396 1.440 1.389 1.410 51,855 +0.03(+2.55%)
Feb 12, 2024 1.400 1.400 1.360 1.375 147,188 -0.02(-1.79%)
Feb 09, 2024 1.361 1.400 1.360 1.400 68,755 +0.01(+0.72%)
Feb 08, 2024 1.390 1.410 1.350 1.390 59,551 +0.01(+0.72%)
Feb 07, 2024 1.370 1.390 1.350 1.380 93,563 -0.00(-0.20%)
Feb 06, 2024 1.385 1.400 1.360 1.383 94,040 +0.01(+0.93%)
Feb 05, 2024 1.365 1.380 1.340 1.370 89,611 +0.01(+0.74%)
Feb 02, 2024 1.390 1.390 1.354 1.360 38,000 -0.04(-2.86%)
Feb 01, 2024 1.400 1.420 1.360 1.400 40,058 +0.03(+2.19%)
Jan 31, 2024 1.410 1.420 1.370 1.370 33,667 -0.03(-2.49%)
Jan 30, 2024 1.395 1.420 1.395 1.405 41,748 +0.03(+2.55%)
Jan 29, 2024 1.340 1.380 1.340 1.370 65,934 +0.01(+0.37%)
Jan 26, 2024 1.370 1.380 1.350 1.365 60,235 +0.02(+1.83%)
Jan 25, 2024 1.350 1.400 1.340 1.341 29,994 -0.06(-4.25%)
Jan 24, 2024 1.400 1.430 1.380 1.400 62,124 +0.02(+1.82%)
Jan 23, 2024 1.360 1.390 1.360 1.375 73,006 -0.00(-0.36%)
Jan 22, 2024 1.410 1.420 1.371 1.380 133,398 +0.01(+1.10%)
Jan 19, 2024 1.360 1.380 1.340 1.365 53,759 -0.01(-1.06%)
Jan 18, 2024 1.365 1.380 1.340 1.380 75,188 +0.01(+0.70%)
Jan 17, 2024 1.370 1.370 1.330 1.370 98,985 -0.03(-2.14%)
Jan 16, 2024 1.375 1.400 1.360 1.400 60,217 +0.00(+0.00%)
Jan 12, 2024 1.405 1.420 1.380 1.400 110,572 +0.03(+2.19%)
Jan 11, 2024 1.390 1.410 1.370 1.370 40,842 -0.01(-1.08%)
Jan 10, 2024 1.385 1.400 1.360 1.385 39,732 -0.03(-2.12%)
Jan 09, 2024 1.400 1.450 1.380 1.415 42,712 -0.03(-2.41%)
Jan 08, 2024 1.430 1.480 1.421 1.450 49,450 +0.01(+0.69%)
Jan 05, 2024 1.427 1.460 1.420 1.440 53,543 +0.04(+2.86%)
Jan 04, 2024 1.380 1.430 1.380 1.400 77,912 +0.01(+1.08%)
Jan 03, 2024 1.350 1.400 1.350 1.385 147,967 +0.01(+1.09%)
Jan 02, 2024 1.340 1.380 1.340 1.370 44,734 +0.01(+0.37%)
Dec 29, 2023 1.354 1.380 1.342 1.365 30,958 +0.00(+0.37%)
Dec 28, 2023 1.360 1.370 1.340 1.360 121,951 -0.02(-1.43%)
Dec 27, 2023 1.350 1.410 1.350 1.380 55,642 +0.03(+1.91%)
Dec 26, 2023 1.315 1.360 1.300 1.354 79,409 -0.01(-0.44%)
Dec 22, 2023 1.340 1.379 1.320 1.360 61,986 +0.00(+0.00%)
Dec 21, 2023 1.310 1.360 1.310 1.360 187,544 +0.06(+4.62%)
Dec 20, 2023 1.320 1.340 1.300 1.300 66,672 -0.04(-2.99%)
Dec 19, 2023 1.346 1.379 1.320 1.340 74,798 -0.01(-0.89%)
Dec 18, 2023 1.310 1.380 1.310 1.352 199,519 +0.05(+3.99%)
Dec 15, 2023 1.315 1.380 1.300 1.300 100,401 -0.04(-2.98%)
Dec 14, 2023 1.350 1.380 1.340 1.340 186,637 -0.05(-3.60%)
Dec 13, 2023 1.440 1.440 1.370 1.390 111,293 +0.02(+1.83%)
Dec 12, 2023 1.375 1.375 1.340 1.365 42,528 -0.01(-0.94%)
Dec 11, 2023 1.370 1.419 1.350 1.378 53,767 -0.01(-1.01%)
Dec 08, 2023 1.384 1.410 1.380 1.392 35,888 -0.02(-1.28%)
Dec 07, 2023 1.370 1.430 1.350 1.410 300,834 -0.05(-3.42%)
Dec 06, 2023 1.470 1.500 1.440 1.460 32,244 +0.00(+0.00%)
Dec 05, 2023 1.478 1.510 1.460 1.460 44,714 -0.03(-2.01%)
Dec 04, 2023 1.460 1.529 1.451 1.490 30,360 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.