Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.990
-0.010 (-0.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
1.980
2.013
1.970
1.990
300,780
-0.01(-0.50%)
Oct 30, 2024
1.940
2.000
1.940
2.000
252,757
+0.06(+3.09%)
Oct 29, 2024
1.920
1.950
1.920
1.940
224,169
-0.02(-1.02%)
Oct 28, 2024
1.905
1.960
1.905
1.960
187,608
+0.05(+2.62%)
Oct 25, 2024
1.913
1.930
1.890
1.910
184,389
-0.01(-0.52%)
Oct 24, 2024
1.910
1.920
1.880
1.920
84,194
-0.04(-2.04%)
Oct 23, 2024
1.917
1.960
1.917
1.960
134,460
+0.00(+0.00%)
Oct 22, 2024
1.930
1.960
1.920
1.960
194,720
+0.01(+0.51%)
Oct 21, 2024
1.960
1.960
1.930
1.950
122,718
-0.05(-2.50%)
Oct 18, 2024
1.960
2.000
1.960
2.000
119,352
+0.08(+4.17%)
Oct 17, 2024
1.943
1.980
1.880
1.920
127,068
-0.01(-0.52%)
Oct 16, 2024
1.957
1.960
1.930
1.930
168,553
-0.05(-2.28%)
Oct 15, 2024
1.980
1.990
1.969
1.975
129,840
-0.02(-1.25%)
Oct 14, 2024
1.950
2.000
1.950
2.000
115,111
+0.05(+2.56%)
Oct 11, 2024
1.920
1.950
1.917
1.950
126,868
+0.04(+2.09%)
Oct 10, 2024
1.913
1.920
1.895
1.910
191,467
-0.01(-0.70%)
Oct 09, 2024
1.910
1.930
1.900
1.923
183,637
-0.04(-1.86%)
Oct 08, 2024
1.940
1.960
1.923
1.960
194,366
+0.04(+1.97%)
Oct 07, 2024
1.960
1.960
1.920
1.922
121,564
-0.01(-0.41%)
Oct 04, 2024
1.910
1.930
1.900
1.930
89,327
+0.07(+3.76%)
Oct 03, 2024
1.870
1.890
1.860
1.860
92,933
-0.01(-0.53%)
Oct 02, 2024
1.850
1.880
1.830
1.870
130,842
+0.01(+0.54%)
Oct 01, 2024
1.890
1.890
1.837
1.860
112,826
-0.10(-5.10%)
Sep 30, 2024
1.960
1.985
1.960
1.960
47,608
-0.02(-1.01%)
Sep 27, 2024
2.020
2.020
1.980
1.980
57,852
-0.09(-4.35%)
Sep 26, 2024
2.060
2.100
2.060
2.070
194,813
+0.07(+3.50%)
Sep 25, 2024
2.150
2.150
2.000
2.000
380,091
-0.03(-1.48%)
Sep 24, 2024
2.100
2.100
1.940
2.030
109,939
-0.03(-1.46%)
Sep 23, 2024
2.120
2.120
1.990
2.060
132,042
+0.01(+0.49%)
Sep 20, 2024
2.030
2.110
2.000
2.050
84,222
+0.03(+1.49%)
Sep 19, 2024
2.009
2.050
1.960
2.020
107,763
-0.01(-0.49%)
Sep 18, 2024
1.990
2.030
1.968
2.030
142,211
+0.05(+2.53%)
Sep 17, 2024
1.981
1.990
1.934
1.980
113,095
-0.04(-1.98%)
Sep 16, 2024
1.975
2.020
1.975
2.020
73,537
+0.01(+0.50%)
Sep 13, 2024
1.996
2.030
1.978
2.010
51,683
+0.01(+0.50%)
Sep 12, 2024
1.965
2.000
1.945
2.000
51,246
+0.07(+3.63%)
Sep 11, 2024
1.910
1.960
1.903
1.930
77,684
-0.04(-1.93%)
Sep 10, 2024
1.950
1.980
1.920
1.968
116,078
+0.03(+1.44%)
Sep 09, 2024
1.940
1.980
1.920
1.940
162,405
+0.00(+0.00%)
Sep 06, 2024
1.950
1.958
1.920
1.940
88,469
-0.01(-0.39%)
Sep 05, 2024
1.954
2.010
1.910
1.948
95,470
+0.01(+0.39%)
Sep 04, 2024
1.925
1.948
1.923
1.940
85,043
+0.01(+0.41%)
Sep 03, 2024
1.910
1.970
1.910
1.932
35,931
-0.08(-3.88%)
Aug 30, 2024
1.940
2.010
1.940
2.010
97,464
+0.05(+2.55%)
Aug 29, 2024
1.970
2.000
1.960
1.960
128,278
-0.03(-1.51%)
Aug 28, 2024
2.020
2.020
1.990
1.990
37,965
-0.03(-1.27%)
Aug 27, 2024
1.985
2.026
1.970
2.015
58,201
+0.04(+1.79%)
Aug 26, 2024
2.000
2.019
1.970
1.980
304,718
+0.02(+0.81%)
Aug 23, 2024
1.940
2.040
1.940
1.964
47,112
+0.00(+0.20%)
Aug 22, 2024
1.930
2.005
1.930
1.960
169,238
-0.01(-0.51%)
Aug 21, 2024
2.050
2.050
1.945
1.970
83,008
+0.05(+2.60%)
Aug 20, 2024
1.910
1.960
1.910
1.920
58,176
-0.03(-1.54%)
Aug 19, 2024
1.920
2.040
1.920
1.950
172,985
+0.02(+1.04%)
Aug 16, 2024
1.900
1.930
1.892
1.930
76,525
+0.02(+1.18%)
Aug 15, 2024
1.940
1.940
1.890
1.907
71,192
+0.05(+2.83%)
Aug 14, 2024
1.940
1.940
1.855
1.855
80,885
-0.01(-0.27%)
Aug 13, 2024
1.890
1.890
1.790
1.860
71,507
+0.09(+5.08%)
Aug 12, 2024
1.790
1.830
1.770
1.770
151,883
-0.01(-0.84%)
Aug 09, 2024
1.810
1.830
1.770
1.785
179,843
-0.01(-0.28%)
Aug 08, 2024
1.761
1.810
1.759
1.790
86,552
+0.04(+2.29%)
Aug 07, 2024
1.760
1.810
1.750
1.750
107,956
+0.02(+1.45%)
Aug 06, 2024
1.715
1.750
1.680
1.725
619,165
-0.02(-1.43%)
Aug 05, 2024
1.730
1.750
1.690
1.750
174,012
-0.04(-2.23%)
Aug 02, 2024
1.745
1.840
1.731
1.790
96,266
-0.08(-4.18%)
Aug 01, 2024
1.880
1.910
1.821
1.868
57,530
-0.04(-2.20%)
Jul 31, 2024
1.888
1.930
1.877
1.910
43,633
-0.04(-2.05%)
Jul 30, 2024
1.946
1.990
1.870
1.950
185,032
+0.03(+1.56%)
Jul 29, 2024
1.935
1.940
1.890
1.920
81,125
-0.01(-0.52%)
Jul 26, 2024
1.910
1.970
1.910
1.930
77,350
-0.04(-1.78%)
Jul 25, 2024
1.946
2.000
1.931
1.965
52,526
-0.01(-0.76%)
Jul 24, 2024
1.985
2.029
1.960
1.980
54,656
-0.02(-1.00%)
Jul 23, 2024
1.990
2.020
1.980
2.000
88,528
+0.01(+0.50%)
Jul 22, 2024
1.980
1.992
1.980
1.990
61,166
+0.04(+2.16%)
Jul 19, 2024
1.955
1.980
1.940
1.948
35,829
-0.01(-0.31%)
Jul 18, 2024
1.965
1.965
1.921
1.954
98,632
+0.04(+2.30%)
Jul 17, 2024
1.920
1.940
1.910
1.910
50,241
+0.00(+0.26%)
Jul 16, 2024
1.890
1.920
1.880
1.905
43,423
+0.01(+0.27%)
Jul 15, 2024
1.882
1.920
1.878
1.900
102,037
+0.03(+1.59%)
Jul 12, 2024
1.862
1.900
1.850
1.870
61,649
+0.03(+1.63%)
Jul 11, 2024
1.845
1.889
1.830
1.840
48,246
-0.03(-1.60%)
Jul 10, 2024
1.840
1.870
1.840
1.870
37,022
+0.05(+2.47%)
Jul 09, 2024
1.840
1.869
1.798
1.825
136,482
-0.02(-1.08%)
Jul 08, 2024
1.810
1.880
1.790
1.845
64,370
-0.00(-0.18%)
Jul 05, 2024
1.780
1.900
1.780
1.848
88,081
+0.04(+2.40%)
Jul 03, 2024
1.795
1.830
1.775
1.805
37,094
+0.03(+1.41%)
Jul 02, 2024
1.765
1.810
1.741
1.780
33,679
-0.01(-0.56%)
Jul 01, 2024
1.760
1.860
1.751
1.790
128,944
+0.05(+2.87%)
Jun 28, 2024
1.730
1.770
1.711
1.740
160,049
+0.02(+1.12%)
Jun 27, 2024
1.755
1.790
1.720
1.721
62,499
+0.00(+0.04%)
Jun 26, 2024
1.780
1.780
1.710
1.720
54,120
-0.07(-4.18%)
Jun 25, 2024
1.796
1.850
1.730
1.795
59,787
+0.04(+2.57%)
Jun 24, 2024
1.800
1.879
1.740
1.750
135,154
+0.04(+2.34%)
Jun 21, 2024
1.730
1.779
1.710
1.710
60,606
-0.09(-5.00%)
Jun 20, 2024
1.780
1.810
1.770
1.800
64,137
+0.03(+1.69%)
Jun 18, 2024
1.760
1.790
1.740
1.770
90,075
+0.00(+0.00%)
Jun 17, 2024
1.748
1.770
1.700
1.770
61,190
+0.04(+2.31%)
Jun 14, 2024
1.710
1.730
1.671
1.730
55,585
-0.03(-1.70%)
Jun 13, 2024
1.780
1.820
1.740
1.760
81,715
-0.06(-3.30%)
Jun 12, 2024
1.790
1.849
1.790
1.820
40,996
+0.04(+2.25%)
Jun 11, 2024
1.780
1.839
1.780
1.780
193,193
-0.07(-3.78%)
Jun 10, 2024
1.830
1.910
1.830
1.850
48,045
-0.04(-2.37%)
Jun 07, 2024
1.860
1.920
1.860
1.895
46,396
-0.00(-0.26%)
Jun 06, 2024
1.830
1.900
1.830
1.900
44,478
+0.09(+5.20%)
Jun 05, 2024
1.840
1.859
1.760
1.806
35,751
-0.01(-0.77%)
Jun 04, 2024
1.840
1.840
1.790
1.820
90,892
-0.06(-3.19%)
Jun 03, 2024
1.860
1.900
1.860
1.880
57,702
-0.03(-1.57%)
May 31, 2024
1.910
1.960
1.861
1.910
31,531
-0.02(-1.04%)
May 30, 2024
1.840
1.979
1.840
1.930
34,034
+0.07(+3.76%)
May 29, 2024
1.800
1.880
1.800
1.860
82,680
-0.05(-2.62%)
May 28, 2024
1.850
1.910
1.830
1.910
35,441
+0.09(+4.95%)
May 24, 2024
1.828
1.842
1.800
1.820
46,666
+0.02(+1.11%)
May 23, 2024
1.900
1.900
1.790
1.800
54,565
+0.00(+0.00%)
May 22, 2024
1.850
1.869
1.800
1.800
100,911
-0.06(-3.23%)
May 21, 2024
1.806
1.860
1.780
1.860
39,792
+0.06(+3.33%)
May 20, 2024
1.750
1.850
1.750
1.800
45,112
+0.04(+2.27%)
May 17, 2024
1.755
1.770
1.730
1.760
51,749
+0.01(+0.86%)
May 16, 2024
1.773
1.800
1.730
1.745
66,188
+0.04(+2.05%)
May 15, 2024
1.745
1.758
1.710
1.710
38,447
-0.04(-2.56%)
May 14, 2024
1.762
1.800
1.730
1.755
40,438
+0.02(+1.45%)
May 13, 2024
1.710
1.760
1.710
1.730
58,048
-0.02(-1.03%)
May 10, 2024
1.720
1.770
1.710
1.748
52,246
+0.01(+0.46%)
May 09, 2024
1.740
1.760
1.710
1.740
118,739
+0.01(+0.58%)
May 08, 2024
1.735
1.740
1.710
1.730
61,051
+0.01(+0.58%)
May 07, 2024
1.756
1.790
1.720
1.720
99,752
-0.01(-0.58%)
May 06, 2024
1.700
1.799
1.700
1.730
93,017
+0.08(+4.85%)
May 03, 2024
1.680
1.740
1.650
1.650
64,815
-0.12(-6.78%)
May 02, 2024
1.750
1.770
1.690
1.770
118,874
+0.01(+0.57%)
May 01, 2024
1.725
1.760
1.720
1.760
82,004
+0.02(+1.12%)
Apr 30, 2024
1.754
1.789
1.730
1.740
48,344
-0.06(-3.31%)
Apr 29, 2024
1.855
1.920
1.800
1.800
68,518
-0.05(-2.82%)
Apr 26, 2024
1.780
1.950
1.780
1.852
129,410
+0.09(+5.24%)
Apr 25, 2024
1.750
1.820
1.750
1.760
138,887
+0.02(+1.14%)
Apr 24, 2024
1.750
1.850
1.740
1.740
62,439
-0.01(-0.57%)
Apr 23, 2024
1.772
1.849
1.720
1.750
76,850
+0.01(+0.57%)
Apr 22, 2024
1.735
1.800
1.671
1.740
136,253
+0.01(+0.61%)
Apr 19, 2024
1.660
1.750
1.660
1.730
72,920
+0.04(+2.34%)
Apr 18, 2024
1.650
1.720
1.650
1.690
48,970
+0.06(+3.68%)
Apr 17, 2024
1.710
1.710
1.610
1.630
46,736
-0.01(-0.61%)
Apr 16, 2024
1.620
1.660
1.590
1.640
190,748
-0.01(-0.61%)
Apr 15, 2024
1.690
1.690
1.620
1.650
41,812
+0.04(+2.48%)
Apr 12, 2024
1.627
1.640
1.610
1.610
52,158
-0.03(-1.83%)
Apr 11, 2024
1.636
1.680
1.620
1.640
114,714
-0.06(-3.76%)
Apr 10, 2024
1.685
1.740
1.670
1.704
69,119
-0.01(-0.35%)
Apr 09, 2024
1.697
1.710
1.672
1.710
131,602
-0.04(-2.29%)
Apr 08, 2024
1.690
1.750
1.670
1.750
34,098
+0.09(+5.42%)
Apr 05, 2024
1.660
1.700
1.658
1.660
48,765
-0.04(-2.35%)
Apr 04, 2024
1.650
1.750
1.650
1.700
39,818
+0.08(+4.94%)
Apr 03, 2024
1.600
1.700
1.581
1.620
180,893
-0.20(-10.99%)
Apr 02, 2024
1.840
1.870
1.760
1.820
69,790
-0.20(-9.90%)
Apr 01, 2024
2.050
2.295
1.950
2.020
142,371
-0.33(-14.23%)
Mar 28, 2024
1.820
2.355
1.750
2.355
160,810
+0.56(+31.56%)
Mar 27, 2024
1.690
1.800
1.690
1.790
78,848
-0.01(-0.56%)
Mar 26, 2024
1.680
1.810
1.680
1.800
118,238
+0.04(+2.27%)
Mar 25, 2024
1.670
1.760
1.670
1.760
60,713
+0.08(+5.01%)
Mar 22, 2024
1.690
1.700
1.670
1.676
47,179
-0.02(-1.41%)
Mar 21, 2024
1.670
1.720
1.670
1.700
51,218
-0.01(-0.58%)
Mar 20, 2024
1.680
1.720
1.677
1.710
41,098
+0.03(+1.79%)
Mar 19, 2024
1.640
1.680
1.640
1.680
96,988
+0.07(+4.35%)
Mar 18, 2024
1.610
1.630
1.610
1.610
26,673
+0.02(+1.26%)
Mar 15, 2024
1.595
1.649
1.590
1.590
43,937
+0.01(+0.63%)
Mar 14, 2024
1.610
1.610
1.550
1.580
50,631
-0.04(-2.77%)
Mar 13, 2024
1.596
1.659
1.580
1.625
31,687
+0.04(+2.85%)
Mar 12, 2024
1.570
1.620
1.560
1.580
51,233
+0.01(+0.64%)
Mar 11, 2024
1.575
1.600
1.560
1.570
60,347
+0.01(+0.64%)
Mar 08, 2024
1.580
1.610
1.550
1.560
330,292
-0.04(-2.48%)
Mar 07, 2024
1.560
1.600
1.560
1.600
23,196
+0.02(+1.24%)
Mar 06, 2024
1.570
1.600
1.570
1.580
65,880
+0.05(+3.13%)
Mar 05, 2024
1.550
1.560
1.520
1.532
89,295
-0.00(-0.20%)
Mar 04, 2024
1.535
1.560
1.510
1.535
60,552
+0.02(+1.66%)
Mar 01, 2024
1.490
1.530
1.490
1.510
141,858
+0.02(+1.34%)
Feb 29, 2024
1.480
1.500
1.470
1.490
73,721
+0.00(+0.34%)
Feb 28, 2024
1.490
1.490
1.480
1.485
44,028
+0.01(+0.34%)
Feb 27, 2024
1.470
1.490
1.450
1.480
88,280
-0.01(-0.67%)
Feb 26, 2024
1.470
1.490
1.450
1.490
83,831
+0.01(+0.68%)
Feb 23, 2024
1.520
1.540
1.445
1.480
42,176
-0.02(-1.33%)
Feb 22, 2024
1.460
1.500
1.440
1.500
46,675
+0.05(+3.59%)
Feb 21, 2024
1.460
1.470
1.448
1.448
85,949
-0.01(-0.82%)
Feb 20, 2024
1.440
1.480
1.430
1.460
112,090
+0.06(+4.66%)
Feb 16, 2024
1.370
1.420
1.370
1.395
139,652
-0.01(-0.71%)
Feb 15, 2024
1.394
1.410
1.380
1.405
231,260
-0.01(-1.06%)
Feb 14, 2024
1.405
1.420
1.390
1.420
121,818
+0.01(+0.71%)
Feb 13, 2024
1.396
1.440
1.389
1.410
51,855
+0.03(+2.55%)
Feb 12, 2024
1.400
1.400
1.360
1.375
147,188
-0.02(-1.79%)
Feb 09, 2024
1.361
1.400
1.360
1.400
68,755
+0.01(+0.72%)
Feb 08, 2024
1.390
1.410
1.350
1.390
59,551
+0.01(+0.72%)
Feb 07, 2024
1.370
1.390
1.350
1.380
93,563
-0.00(-0.20%)
Feb 06, 2024
1.385
1.400
1.360
1.383
94,040
+0.01(+0.93%)
Feb 05, 2024
1.365
1.380
1.340
1.370
89,611
+0.01(+0.74%)
Feb 02, 2024
1.390
1.390
1.354
1.360
38,000
-0.04(-2.86%)
Feb 01, 2024
1.400
1.420
1.360
1.400
40,058
+0.03(+2.19%)
Jan 31, 2024
1.410
1.420
1.370
1.370
33,667
-0.03(-2.49%)
Jan 30, 2024
1.395
1.420
1.395
1.405
41,748
+0.03(+2.55%)
Jan 29, 2024
1.340
1.380
1.340
1.370
65,934
+0.01(+0.37%)
Jan 26, 2024
1.370
1.380
1.350
1.365
60,235
+0.02(+1.83%)
Jan 25, 2024
1.350
1.400
1.340
1.341
29,994
-0.06(-4.25%)
Jan 24, 2024
1.400
1.430
1.380
1.400
62,124
+0.02(+1.82%)
Jan 23, 2024
1.360
1.390
1.360
1.375
73,006
-0.00(-0.36%)
Jan 22, 2024
1.410
1.420
1.371
1.380
133,398
+0.01(+1.10%)
Jan 19, 2024
1.360
1.380
1.340
1.365
53,759
-0.01(-1.06%)
Jan 18, 2024
1.365
1.380
1.340
1.380
75,188
+0.01(+0.70%)
Jan 17, 2024
1.370
1.370
1.330
1.370
98,985
-0.03(-2.14%)
Jan 16, 2024
1.375
1.400
1.360
1.400
60,217
+0.00(+0.00%)
Jan 12, 2024
1.405
1.420
1.380
1.400
110,572
+0.03(+2.19%)
Jan 11, 2024
1.390
1.410
1.370
1.370
40,842
-0.01(-1.08%)
Jan 10, 2024
1.385
1.400
1.360
1.385
39,732
-0.03(-2.12%)
Jan 09, 2024
1.400
1.450
1.380
1.415
42,712
-0.03(-2.41%)
Jan 08, 2024
1.430
1.480
1.421
1.450
49,450
+0.01(+0.69%)
Jan 05, 2024
1.427
1.460
1.420
1.440
53,543
+0.04(+2.86%)
Jan 04, 2024
1.380
1.430
1.380
1.400
77,912
+0.01(+1.08%)
Jan 03, 2024
1.350
1.400
1.350
1.385
147,967
+0.01(+1.09%)
Jan 02, 2024
1.340
1.380
1.340
1.370
44,734
+0.01(+0.37%)
Dec 29, 2023
1.354
1.380
1.342
1.365
30,958
+0.00(+0.37%)
Dec 28, 2023
1.360
1.370
1.340
1.360
121,951
-0.02(-1.43%)
Dec 27, 2023
1.350
1.410
1.350
1.380
55,642
+0.03(+1.91%)
Dec 26, 2023
1.315
1.360
1.300
1.354
79,409
-0.01(-0.44%)
Dec 22, 2023
1.340
1.379
1.320
1.360
61,986
+0.00(+0.00%)
Dec 21, 2023
1.310
1.360
1.310
1.360
187,544
+0.06(+4.62%)
Dec 20, 2023
1.320
1.340
1.300
1.300
66,672
-0.04(-2.99%)
Dec 19, 2023
1.346
1.379
1.320
1.340
74,798
-0.01(-0.89%)
Dec 18, 2023
1.310
1.380
1.310
1.352
199,519
+0.05(+3.99%)
Dec 15, 2023
1.315
1.380
1.300
1.300
100,401
-0.04(-2.98%)
Dec 14, 2023
1.350
1.380
1.340
1.340
186,637
-0.05(-3.60%)
Dec 13, 2023
1.440
1.440
1.370
1.390
111,293
+0.02(+1.83%)
Dec 12, 2023
1.375
1.375
1.340
1.365
42,528
-0.01(-0.94%)
Dec 11, 2023
1.370
1.419
1.350
1.378
53,767
-0.01(-1.01%)
Dec 08, 2023
1.384
1.410
1.380
1.392
35,888
-0.02(-1.28%)
Dec 07, 2023
1.370
1.430
1.350
1.410
300,834
-0.05(-3.42%)
Dec 06, 2023
1.470
1.500
1.440
1.460
32,244
+0.00(+0.00%)
Dec 05, 2023
1.478
1.510
1.460
1.460
44,714
-0.03(-2.01%)
Dec 04, 2023
1.460
1.529
1.451
1.490
30,360
+0.02(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.