Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Nov 15, 2016		0.0075	0.0075	0.0075	0	-0.01(-62.50%)
Nov 10, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2016	0.0200	0.0200	0.0192	0.0200	171,400	-0.03(-56.52%)
Nov 08, 2016	0.1000	0.1000	0.0200	0.0460	76,300	-0.01(-13.09%)
Nov 07, 2016	0.0529	0.0529	0.0529	0.0529	1,800	+0.03(+164.65%)
Oct 03, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 30, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 28, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 27, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 31, 2016		0.0200	0.0200	0.0200	0	+0.01(+122.22%)
Aug 12, 2016		0.0090	0.0090	0.0090	0	+0.00(+1.12%)
Jul 18, 2016		0.0089	0.0089	0.0089	0	+0.00(+4.71%)
Jun 06, 2016		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Jun 01, 2016		0.0100	0.0100	0.0100	0	-0.00(-18.70%)
May 27, 2016		0.0123	0.0123	0.0123	0	-0.01(-37.56%)
May 16, 2016		0.0197	0.0197	0.0197	0	+0.00(+31.33%)
Mar 31, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 30, 2016	0.0100	0.0150	0.0100	0.0150	59,800	+0.01(+130.77%)
Mar 28, 2016		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Mar 14, 2016		0.0065	0.0065	0.0065	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices