Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0080 0.0080 0.0080 0.0080 7,200 -0.00(-20.00%)
Nov 16, 2009 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 11, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 27, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 30, 2009 0.0080 0.0080 0.0080 0 -0.02(-73.33%)
Sep 15, 2009 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Sep 11, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2009 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 07, 2009 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 06, 2009 0.0500 0.0500 0.0004 0.0300 0 +0.03(+7400.00%)
Mar 12, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 11, 2009 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Mar 10, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 09, 2009 0.0003 0.0003 0.0003 0.0003 189,661 -0.00(-70.00%)
Feb 23, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2009 0.0010 0.0010 0.0010 0.0010 24,900 +0.00(+400.00%)
Dec 09, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.