Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1012 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3980 0.3980 0.3974 0.3974 2,000 +0.02(+6.17%)
Nov 29, 2011 0.3949 0.4270 0.3600 0.3743 59,635 -0.03(-6.43%)
Nov 28, 2011 0.4266 0.4368 0.4000 0.4000 40,040 +0.03(+6.72%)
Nov 25, 2011 0.4010 0.4010 0.3700 0.3748 20,500 -0.03(-6.32%)
Nov 23, 2011 0.4050 0.4050 0.4000 0.4001 5,000 -0.01(-2.06%)
Nov 22, 2011 0.4055 0.4104 0.4031 0.4085 10,640 +0.04(+9.52%)
Nov 21, 2011 0.3930 0.3977 0.3600 0.3730 106,500 -0.05(-11.19%)
Nov 18, 2011 0.4125 0.4200 0.4125 0.4200 79,910 +0.01(+2.76%)
Nov 17, 2011 0.4300 0.4300 0.4087 0.4087 21,500 -0.02(-4.78%)
Nov 16, 2011 0.4300 0.4300 0.4100 0.4292 67,500 -0.01(-1.78%)
Nov 15, 2011 0.4400 0.4400 0.4254 0.4370 14,000 -0.01(-2.41%)
Nov 14, 2011 0.4401 0.4478 0.4295 0.4478 24,000 +0.01(+1.47%)
Nov 11, 2011 0.4270 0.4592 0.4270 0.4413 21,500 -0.01(-1.34%)
Nov 10, 2011 0.4566 0.4569 0.4354 0.4473 21,000 -0.00(-0.67%)
Nov 09, 2011 0.4425 0.4520 0.4300 0.4503 40,431 -0.01(-2.21%)
Nov 08, 2011 0.4540 0.4700 0.4540 0.4605 8,500 -0.01(-1.81%)
Nov 07, 2011 0.4430 0.4730 0.4401 0.4690 61,145 +0.00(+0.43%)
Nov 04, 2011 0.4690 0.4800 0.4514 0.4670 16,650 -0.00(-1.06%)
Nov 03, 2011 0.4848 0.4850 0.4600 0.4720 36,140 -0.01(-2.48%)
Nov 02, 2011 0.4700 0.4880 0.4310 0.4840 83,800 +0.03(+6.84%)
Nov 01, 2011 0.4830 0.4830 0.4530 0.4530 28,900 -0.03(-6.89%)
Oct 31, 2011 0.4800 0.4920 0.4800 0.4865 44,300 +0.01(+1.71%)
Oct 28, 2011 0.4760 0.4860 0.4760 0.4783 8,000 -0.00(-0.15%)
Oct 27, 2011 0.4621 0.4791 0.4480 0.4790 47,713 +0.05(+11.40%)
Oct 26, 2011 0.4300 0.4300 0.4300 0.4300 129 -0.01(-1.56%)
Oct 25, 2011 0.4400 0.4400 0.4368 0.4368 30,000 -0.03(-5.64%)
Oct 24, 2011 0.4722 0.4722 0.4400 0.4629 31,500 +0.02(+4.97%)
Oct 21, 2011 0.4230 0.4459 0.4230 0.4410 46,900 +0.01(+2.56%)
Oct 20, 2011 0.4170 0.4300 0.4050 0.4300 17,250 -0.01(-2.27%)
Oct 19, 2011 0.4710 0.4710 0.4400 0.4400 123,150 +0.01(+1.15%)
Oct 18, 2011 0.4360 0.4380 0.4210 0.4350 62,625 +0.02(+3.57%)
Oct 17, 2011 0.4300 0.4320 0.4011 0.4200 81,400 -0.00(-0.71%)
Oct 14, 2011 0.4200 0.4293 0.3900 0.4230 112,000 +0.01(+1.41%)
Oct 13, 2011 0.4270 0.4270 0.4171 0.4171 9,556 -0.02(-4.99%)
Oct 12, 2011 0.4350 0.4440 0.4230 0.4390 62,537 +0.00(+0.23%)
Oct 11, 2011 0.4409 0.4799 0.4231 0.4380 57,673 -0.03(-6.81%)
Oct 10, 2011 0.4800 0.4800 0.4700 0.4700 11,335 +0.05(+13.17%)
Oct 07, 2011 0.4770 0.4770 0.4153 0.4153 48,700 -0.03(-6.86%)
Oct 06, 2011 0.4550 0.4550 0.3910 0.4459 106,250 +0.05(+14.04%)
Oct 05, 2011 0.3620 0.4000 0.3620 0.3910 94,772 +0.03(+8.61%)
Oct 04, 2011 0.3942 0.3942 0.3600 0.3600 77,198 -0.03(-7.83%)
Oct 03, 2011 0.4548 0.4548 0.3906 0.3906 83,650 -0.04(-10.27%)
Sep 30, 2011 0.4650 0.4670 0.4353 0.4353 101,800 -0.03(-7.38%)
Sep 29, 2011 0.4820 0.4820 0.4699 0.4700 35,600 +0.00(+1.08%)
Sep 28, 2011 0.4850 0.4950 0.4369 0.4650 87,173 +0.03(+5.68%)
Sep 27, 2011 0.4160 0.4600 0.4040 0.4400 238,110 +0.07(+18.28%)
Sep 26, 2011 0.3845 0.3920 0.3530 0.3720 64,182 -0.02(-4.37%)
Sep 23, 2011 0.4120 0.4342 0.3850 0.3890 72,650 -0.01(-1.52%)
Sep 22, 2011 0.3940 0.4099 0.3700 0.3950 203,934 -0.02(-4.24%)
Sep 21, 2011 0.4660 0.4870 0.3976 0.4125 195,821 -0.07(-14.06%)
Sep 20, 2011 0.4960 0.5090 0.4800 0.4800 38,617 -0.03(-5.51%)
Sep 19, 2011 0.5210 0.5300 0.4730 0.5080 105,850 -0.03(-4.89%)
Sep 16, 2011 0.5446 0.5463 0.5273 0.5341 48,750 +0.00(+0.09%)
Sep 15, 2011 0.5630 0.5630 0.5230 0.5336 112,220 -0.02(-2.88%)
Sep 14, 2011 0.5321 0.5499 0.5321 0.5494 22,000 -0.00(-0.11%)
Sep 13, 2011 0.5500 0.5510 0.5324 0.5500 31,100 +0.01(+2.34%)
Sep 12, 2011 0.5662 0.5748 0.5360 0.5374 60,595 -0.02(-3.61%)
Sep 09, 2011 0.5651 0.5870 0.5500 0.5575 160,300 -0.00(-0.80%)
Sep 08, 2011 0.5540 0.5750 0.5540 0.5620 121,300 +0.01(+2.18%)
Sep 07, 2011 0.5500 0.5521 0.5492 0.5500 134,975 +0.00(+0.02%)
Sep 06, 2011 0.5386 0.5603 0.5270 0.5499 150,500 -0.00(-0.29%)
Sep 02, 2011 0.5350 0.5515 0.5275 0.5515 20,500 -0.01(-1.34%)
Sep 01, 2011 0.5689 0.5690 0.5480 0.5590 49,000 +0.00(+0.72%)
Aug 31, 2011 0.5590 0.5600 0.5500 0.5550 98,683 -0.01(-1.94%)
Aug 30, 2011 0.5670 0.5770 0.5660 0.5660 3,200 +0.02(+3.66%)
Aug 29, 2011 0.5400 0.5663 0.5400 0.5460 8,770 -0.01(-0.94%)
Aug 26, 2011 0.5599 0.5599 0.5330 0.5512 15,300 -0.02(-3.64%)
Aug 25, 2011 0.5586 0.5840 0.5586 0.5720 80,500 +0.03(+6.00%)
Aug 24, 2011 0.5520 0.5520 0.5392 0.5396 11,200 -0.00(-0.44%)
Aug 23, 2011 0.5720 0.5720 0.5300 0.5420 43,200 -0.02(-2.69%)
Aug 22, 2011 0.5640 0.5720 0.5443 0.5570 76,500 +0.01(+2.39%)
Aug 19, 2011 0.5520 0.5520 0.5440 0.5440 3,000 -0.01(-2.51%)
Aug 18, 2011 0.5410 0.5710 0.5410 0.5580 16,400 +0.01(+2.10%)
Aug 17, 2011 0.5880 0.5880 0.5465 0.5465 50,300 -0.04(-6.72%)
Aug 16, 2011 0.5463 0.5936 0.5463 0.5859 62,350 +0.04(+6.53%)
Aug 15, 2011 0.5740 0.5770 0.5470 0.5500 70,860 -0.01(-1.79%)
Aug 12, 2011 0.6040 0.6040 0.5600 0.5600 52,810 -0.03(-5.64%)
Aug 11, 2011 0.5900 0.5988 0.5900 0.5935 11,900 +0.04(+7.91%)
Aug 10, 2011 0.5920 0.5920 0.5500 0.5500 169,920 -0.04(-6.61%)
Aug 09, 2011 0.6200 0.6204 0.5889 0.5889 84,400 -0.01(-1.69%)
Aug 08, 2011 0.5830 0.6000 0.5500 0.5990 282,580 -0.01(-1.64%)
Aug 05, 2011 0.5790 0.6400 0.5768 0.6090 271,700 -0.02(-3.33%)
Aug 04, 2011 0.7070 0.7240 0.6180 0.6300 224,350 -0.10(-14.02%)
Aug 03, 2011 0.7338 0.7346 0.6510 0.7327 106,898 +0.01(+1.40%)
Aug 02, 2011 0.7560 0.7677 0.7030 0.7226 89,671 -0.03(-3.65%)
Aug 01, 2011 0.6810 0.7590 0.6810 0.7500 212,450 +0.04(+6.08%)
Jul 29, 2011 0.6690 0.7070 0.6690 0.7070 131,250 +0.02(+2.61%)
Jul 28, 2011 0.6380 0.6890 0.6160 0.6890 122,475 +0.04(+6.52%)
Jul 27, 2011 0.6220 0.6468 0.6220 0.6468 35,865 +0.01(+0.86%)
Jul 26, 2011 0.6350 0.6630 0.6350 0.6413 129,554 +0.00(+0.20%)
Jul 25, 2011 0.6387 0.6530 0.6200 0.6400 68,025 +0.00(+0.31%)
Jul 22, 2011 0.6150 0.6380 0.6100 0.6380 24,110 +0.01(+1.27%)
Jul 21, 2011 0.6090 0.6300 0.5800 0.6300 23,800 +0.03(+5.00%)
Jul 20, 2011 0.6170 0.6280 0.6000 0.6000 60,134 -0.00(-0.66%)
Jul 19, 2011 0.6144 0.6266 0.6040 0.6040 25,000 +0.02(+2.74%)
Jul 18, 2011 0.5900 0.5980 0.5670 0.5879 58,000 +0.02(+3.14%)
Jul 15, 2011 0.6000 0.6005 0.5700 0.5700 186,624 -0.02(-3.26%)
Jul 14, 2011 0.6193 0.6298 0.5892 0.5892 61,195 -0.02(-3.41%)
Jul 13, 2011 0.6179 0.6310 0.5870 0.6100 32,800 +0.01(+1.67%)
Jul 12, 2011 0.5952 0.6057 0.5850 0.6000 114,500 -0.02(-3.72%)
Jul 11, 2011 0.6250 0.6250 0.5930 0.6232 10,300 -0.01(-1.08%)
Jul 08, 2011 0.5870 0.6300 0.5870 0.6300 61,100 +0.02(+3.26%)
Jul 07, 2011 0.6310 0.6495 0.6101 0.6101 59,900 -0.03(-4.22%)
Jul 06, 2011 0.6360 0.6480 0.6246 0.6370 57,775 -0.00(-0.31%)
Jul 05, 2011 0.6190 0.6500 0.6165 0.6390 139,017 -0.01(-1.69%)
Jul 01, 2011 0.6500 0.6500 0.6246 0.6500 69,069 +0.02(+3.50%)
Jun 30, 2011 0.6160 0.6390 0.6160 0.6280 71,970 +0.01(+2.43%)
Jun 29, 2011 0.6120 0.6250 0.6099 0.6131 114,225 +0.01(+0.84%)
Jun 28, 2011 0.6050 0.6159 0.5770 0.6080 53,191 +0.03(+4.83%)
Jun 27, 2011 0.5923 0.5923 0.5710 0.5800 16,372 +0.01(+1.75%)
Jun 24, 2011 0.5910 0.6050 0.5700 0.5700 39,600 -0.01(-2.50%)
Jun 23, 2011 0.5980 0.5980 0.5675 0.5846 7,291 +0.00(+0.79%)
Jun 22, 2011 0.5900 0.5900 0.5800 0.5800 30,500 -0.01(-1.69%)
Jun 21, 2011 0.6006 0.6030 0.5690 0.5900 41,700 +0.01(+2.43%)
Jun 20, 2011 0.5760 0.5760 0.5760 0.5760 14,500 -0.03(-4.95%)
Jun 17, 2011 0.5850 0.6100 0.5650 0.6060 104,800 +0.02(+3.77%)
Jun 16, 2011 0.5530 0.5980 0.5530 0.5840 49,300 -0.01(-2.34%)
Jun 15, 2011 0.5725 0.5980 0.5650 0.5980 98,100 +0.03(+4.45%)
Jun 14, 2011 0.5405 0.5950 0.5400 0.5725 57,500 +0.00(+0.26%)
Jun 13, 2011 0.5770 0.5850 0.5471 0.5710 105,400 -0.01(-1.31%)
Jun 10, 2011 0.6220 0.6220 0.5600 0.5786 143,166 -0.06(-9.03%)
Jun 09, 2011 0.6090 0.6420 0.6090 0.6360 66,400 +0.03(+4.78%)
Jun 08, 2011 0.6800 0.6800 0.6000 0.6070 127,100 -0.07(-10.74%)
Jun 07, 2011 0.6820 0.7038 0.6800 0.6800 143,189 -0.01(-1.49%)
Jun 06, 2011 0.6790 0.7100 0.6785 0.6903 169,620 +0.01(+1.66%)
Jun 03, 2011 0.7190 0.7210 0.6790 0.6790 67,500 -0.01(-1.78%)
May 24, 2011 0.6808 0.6970 0.6499 0.6913 70,206 -0.04(-5.04%)
May 23, 2011 0.6660 0.7700 0.6400 0.7280 159,596 +0.08(+12.00%)
May 20, 2011 0.6500 0.6646 0.6400 0.6500 271,556 +0.00(+0.70%)
May 19, 2011 0.6470 0.6470 0.6300 0.6455 83,705 +0.00(+0.08%)
May 18, 2011 0.6320 0.6450 0.6208 0.6450 33,610 +0.00(+0.31%)
May 17, 2011 0.6020 0.6600 0.6020 0.6430 135,559 +0.03(+5.24%)
May 16, 2011 0.6330 0.6854 0.6110 0.6110 77,545 -0.04(-6.00%)
May 13, 2011 0.6392 0.6500 0.6100 0.6500 55,950 +0.02(+3.77%)
May 12, 2011 0.6180 0.6267 0.5966 0.6264 48,400 +0.02(+2.67%)
May 11, 2011 0.6430 0.6555 0.6101 0.6101 70,800 -0.03(-5.12%)
May 10, 2011 0.6400 0.6493 0.6180 0.6430 70,600 +0.01(+2.05%)
May 09, 2011 0.6470 0.6470 0.6130 0.6301 61,400 -0.02(-3.06%)
May 06, 2011 0.5880 0.6500 0.5880 0.6500 282,287 +0.05(+7.58%)
May 05, 2011 0.5861 0.6060 0.5357 0.6042 235,800 -0.01(-2.07%)
May 04, 2011 0.6154 0.6210 0.5700 0.6170 112,824 -0.01(-1.12%)
May 03, 2011 0.6650 0.6650 0.5950 0.6240 280,660 -0.06(-9.32%)
May 02, 2011 0.6690 0.6881 0.6580 0.6881 110,925 +0.02(+2.84%)
Apr 29, 2011 0.6846 0.6880 0.6500 0.6691 32,945 -0.02(-2.52%)
Apr 28, 2011 0.6761 0.6899 0.6761 0.6864 29,500 +0.01(+1.69%)
Apr 27, 2011 0.6766 0.6780 0.6650 0.6750 15,800 -0.00(-0.46%)
Apr 26, 2011 0.7090 0.7090 0.6781 0.6781 19,513 -0.03(-3.80%)
Apr 25, 2011 0.6964 0.7080 0.6772 0.7049 182,200 -0.00(-0.44%)
Apr 21, 2011 0.7220 0.7220 0.6800 0.7080 16,650 -0.01(-1.43%)
Apr 20, 2011 0.6780 0.7183 0.6780 0.7183 62,088 +0.04(+5.63%)
Apr 19, 2011 0.7035 0.7035 0.6700 0.6800 105,350 +0.02(+2.26%)
Apr 18, 2011 0.7110 0.7200 0.6650 0.6650 154,250 -0.04(-5.05%)
Apr 15, 2011 0.7320 0.7320 0.6910 0.7004 75,125 -0.02(-3.39%)
Apr 14, 2011 0.7420 0.7420 0.7095 0.7250 207,350 -0.01(-2.01%)
Apr 13, 2011 0.7008 0.7500 0.7008 0.7399 174,800 +0.05(+6.77%)
Apr 12, 2011 0.7030 0.7030 0.6830 0.6930 61,057 -0.00(-0.29%)
Apr 11, 2011 0.7370 0.7370 0.6855 0.6950 172,440 -0.05(-6.71%)
Apr 08, 2011 0.7390 0.7490 0.7150 0.7450 47,700 +0.00(+0.22%)
Apr 07, 2011 0.7460 0.7470 0.7245 0.7434 257,500 +0.02(+2.64%)
Apr 06, 2011 0.7457 0.7465 0.7143 0.7243 102,200 -0.03(-3.72%)
Apr 05, 2011 0.7310 0.7525 0.7200 0.7523 115,420 +0.02(+3.34%)
Apr 04, 2011 0.6683 0.7494 0.6653 0.7280 116,000 +0.05(+7.06%)
Apr 01, 2011 0.6668 0.6800 0.6400 0.6800 49,500 +0.01(+2.10%)
Mar 31, 2011 0.6932 0.6960 0.6262 0.6660 48,387 -0.01(-2.06%)
Mar 30, 2011 0.6831 0.6900 0.6600 0.6800 70,600 +0.01(+1.19%)
Mar 29, 2011 0.6800 0.6986 0.6620 0.6720 176,372 -0.01(-1.18%)
Mar 28, 2011 0.7200 0.7216 0.6800 0.6800 82,300 -0.05(-6.72%)
Mar 25, 2011 0.7531 0.7640 0.7200 0.7290 148,070 -0.02(-3.19%)
Mar 24, 2011 0.7300 0.7530 0.6999 0.7530 186,100 +0.02(+3.15%)
Mar 23, 2011 0.7280 0.7480 0.7100 0.7300 83,025 -0.01(-1.35%)
Mar 22, 2011 0.7100 0.7595 0.7100 0.7400 108,500 +0.03(+4.25%)
Mar 21, 2011 0.7500 0.7600 0.6811 0.7098 269,852 -0.03(-3.49%)
Mar 18, 2011 0.6565 0.7580 0.6565 0.7355 134,971 +0.07(+10.60%)
Mar 17, 2011 0.6035 0.6846 0.5930 0.6650 229,824 +0.08(+12.71%)
Mar 16, 2011 0.6155 0.6155 0.5883 0.5900 54,750 -0.01(-1.67%)
Mar 15, 2011 0.6102 0.6250 0.5750 0.6000 76,066 -0.04(-6.90%)
Mar 14, 2011 0.6714 0.6910 0.6414 0.6445 36,500 -0.03(-4.46%)
Mar 11, 2011 0.6270 0.6800 0.6200 0.6746 374,400 +0.01(+2.23%)
Mar 10, 2011 0.6830 0.7111 0.6100 0.6599 210,419 -0.04(-5.46%)
Mar 09, 2011 0.7700 0.7700 0.6977 0.6980 121,690 -0.07(-9.02%)
Mar 08, 2011 0.7760 0.7760 0.7381 0.7672 223,455 +0.00(+0.16%)
Mar 07, 2011 0.7450 0.7893 0.7340 0.7660 145,923 +0.03(+4.08%)
Mar 04, 2011 0.7255 0.7360 0.6930 0.7360 175,100 +0.02(+2.94%)
Mar 03, 2011 0.7246 0.7260 0.6952 0.7150 352,470 +0.02(+2.98%)
Mar 02, 2011 0.7000 0.7250 0.6529 0.6943 106,000 +0.02(+3.32%)
Mar 01, 2011 0.7560 0.7560 0.6720 0.6720 206,130 -0.04(-6.05%)
Feb 28, 2011 0.7240 0.7551 0.6800 0.7153 247,291 +0.01(+0.75%)
Feb 25, 2011 0.5900 0.7183 0.5900 0.7100 162,100 +0.11(+18.33%)
Feb 24, 2011 0.6570 0.6570 0.5840 0.6000 135,175 -0.05(-7.69%)
Feb 23, 2011 0.6790 0.6800 0.6000 0.6500 343,000 -0.02(-3.20%)
Feb 22, 2011 0.8060 0.8170 0.6710 0.6715 369,679 -0.11(-13.58%)
Feb 18, 2011 0.7880 0.8185 0.7650 0.7770 176,650 -0.01(-1.65%)
Feb 17, 2011 0.7380 0.7900 0.7300 0.7900 208,542 +0.06(+8.67%)
Feb 16, 2011 0.7858 0.7952 0.7155 0.7270 339,225 -0.06(-7.18%)
Feb 15, 2011 0.6950 0.8100 0.6800 0.7832 304,450 +0.10(+15.18%)
Feb 14, 2011 0.6130 0.6927 0.6130 0.6800 400,333 +0.06(+9.06%)
Feb 11, 2011 0.6100 0.6316 0.5910 0.6235 270,053 +0.04(+6.58%)
Feb 10, 2011 0.5080 0.5880 0.4974 0.5850 241,150 -0.00(-0.63%)
Feb 09, 2011 0.6200 0.6600 0.5664 0.5887 428,923 -0.02(-3.49%)
Feb 08, 2011 0.5811 0.6100 0.5373 0.6100 524,075 +0.03(+5.17%)
Feb 07, 2011 0.4810 0.6010 0.4690 0.5800 856,768 +0.11(+23.40%)
Feb 04, 2011 0.4420 0.4700 0.4161 0.4700 235,392 +0.03(+6.82%)
Feb 03, 2011 0.4090 0.4530 0.4090 0.4400 341,644 +0.05(+11.53%)
Feb 02, 2011 0.4000 0.4302 0.3930 0.3945 180,800 -0.01(-2.16%)
Feb 01, 2011 0.3943 0.4040 0.3801 0.4032 160,500 +0.02(+4.19%)
Jan 31, 2011 0.3850 0.3870 0.3557 0.3870 116,000 +0.04(+12.14%)
Jan 28, 2011 0.3670 0.3670 0.3451 0.3451 28,300 -0.01(-3.47%)
Jan 27, 2011 0.3890 0.3890 0.3500 0.3575 65,000 -0.03(-7.60%)
Jan 26, 2011 0.3645 0.3900 0.3480 0.3869 145,500 +0.03(+7.17%)
Jan 25, 2011 0.3860 0.3974 0.3500 0.3610 279,000 -0.03(-6.96%)
Jan 24, 2011 0.3970 0.4070 0.3777 0.3880 416,812 +0.00(+0.52%)
Jan 21, 2011 0.3408 0.4054 0.3408 0.3860 678,392 +0.03(+7.22%)
Jan 20, 2011 0.3370 0.3800 0.3212 0.3600 283,200 -0.01(-1.77%)
Jan 19, 2011 0.3600 0.4200 0.3500 0.3665 395,250 +0.01(+2.46%)
Jan 18, 2011 0.3490 0.3700 0.3370 0.3577 270,012 +0.02(+5.77%)
Jan 14, 2011 0.3400 0.3520 0.3382 0.3382 15,500 -0.02(-5.13%)
Jan 13, 2011 0.3640 0.3650 0.3495 0.3565 50,075 -0.01(-3.52%)
Jan 12, 2011 0.3300 0.3695 0.3300 0.3695 88,800 +0.04(+10.63%)
Jan 11, 2011 0.3200 0.3340 0.3200 0.3340 113,200 +0.04(+12.84%)
Jan 10, 2011 0.3050 0.3200 0.2960 0.2960 89,000 +0.02(+6.25%)
Jan 07, 2011 0.3030 0.3030 0.2786 0.2786 36,000 -0.03(-8.66%)
Jan 06, 2011 0.3100 0.3100 0.2958 0.3050 315,427 -0.00(-0.49%)
Jan 05, 2011 0.3569 0.3569 0.3065 0.3065 106,890 -0.04(-11.16%)
Jan 04, 2011 0.3722 0.3768 0.3440 0.3450 56,000 -0.05(-11.54%)
Jan 03, 2011 0.3700 0.4200 0.3700 0.3900 60,850 +0.02(+5.41%)
Dec 31, 2010 0.3300 0.3700 0.3295 0.3700 71,860 +0.07(+23.33%)
Dec 30, 2010 0.2700 0.3000 0.2700 0.3000 52,500 +0.03(+13.21%)
Dec 29, 2010 0.2831 0.2831 0.2648 0.2650 28,000 -0.01(-1.85%)
Dec 28, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+2.27%)
Dec 27, 2010 0.2600 0.2640 0.2600 0.2640 16,500 -0.01(-2.22%)
Dec 22, 2010 0.2700 0.2700 0.2700 0 +0.01(+3.89%)
Dec 21, 2010 0.2550 0.2600 0.2550 0.2599 29,644 +0.00(+1.92%)
Dec 20, 2010 0.2650 0.2650 0.2473 0.2550 15,890 -0.02(-7.27%)
Dec 17, 2010 0.2631 0.2750 0.2631 0.2750 2,100 +0.00(+0.62%)
Dec 16, 2010 0.2850 0.2850 0.2501 0.2733 19,000 -0.01(-4.11%)
Dec 15, 2010 0.2790 0.2850 0.2630 0.2850 54,200 +0.02(+7.95%)
Dec 14, 2010 0.2930 0.2930 0.2640 0.2640 12,800 +0.02(+7.32%)
Dec 13, 2010 0.2459 0.2617 0.2459 0.2460 60,723 -0.02(-6.39%)
Dec 10, 2010 0.2399 0.2628 0.2399 0.2628 12,500 +0.03(+11.83%)
Dec 09, 2010 0.2349 0.2350 0.2349 0.2350 13,000 +0.01(+4.44%)
Dec 08, 2010 0.2300 0.2530 0.2250 0.2250 38,883 -0.03(-10.04%)
Dec 07, 2010 0.2645 0.2645 0.2500 0.2501 10,500 -0.00(-1.15%)
Dec 06, 2010 0.2529 0.2530 0.2400 0.2530 76,800 +0.00(+1.20%)
Dec 03, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.44%)
Dec 02, 2010 0.2433 0.2500 0.2334 0.2489 8,200 +0.01(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.