Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.514 8.728 8.401 8.679 131,541 +0.20(+2.40%)
Nov 27, 2015 8.299 8.563 8.195 8.475 57,850 +0.16(+1.92%)
Nov 25, 2015 8.282 8.315 8.315 8.315 150,174 +0.06(+0.67%)
Nov 24, 2015 8.090 8.277 7.875 8.260 139,720 +0.12(+1.49%)
Nov 23, 2015 8.216 8.326 8.046 8.139 100,947 -0.07(-0.81%)
Nov 20, 2015 8.349 8.558 8.145 8.205 138,274 -0.08(-1.00%)
Nov 19, 2015 8.134 8.326 8.079 8.288 96,369 +0.13(+1.62%)
Nov 18, 2015 8.161 8.233 8.046 8.156 163,463 +0.03(+0.34%)
Nov 17, 2015 8.123 8.178 7.947 8.128 108,154 +0.03(+0.41%)
Nov 16, 2015 8.046 8.156 7.930 8.095 99,843 +0.06(+0.75%)
Nov 13, 2015 7.825 8.139 7.814 8.035 134,995 +0.13(+1.67%)
Nov 12, 2015 7.891 7.969 7.792 7.902 174,797 -0.04(-0.49%)
Nov 11, 2015 8.371 8.382 7.787 7.941 219,501 -0.47(-5.57%)
Nov 10, 2015 8.806 8.883 8.304 8.409 229,552 -0.50(-5.57%)
Nov 09, 2015 8.745 9.417 8.580 8.905 250,566 +0.33(+3.85%)
Nov 06, 2015 8.404 8.635 8.183 8.574 141,886 +0.09(+1.04%)
Nov 05, 2015 8.365 8.497 8.161 8.486 115,336 +0.13(+1.52%)
Nov 04, 2015 8.310 8.371 8.161 8.360 106,807 +0.04(+0.53%)
Nov 03, 2015 8.112 8.475 8.090 8.315 167,178 +0.24(+2.93%)
Nov 02, 2015 7.820 8.123 7.556 8.079 198,384 +0.23(+2.88%)
Oct 30, 2015 8.035 8.117 7.759 7.853 148,173 -0.19(-2.40%)
Oct 29, 2015 8.018 8.211 7.996 8.046 243,936 -0.08(-1.02%)
Oct 28, 2015 7.880 8.282 7.770 8.128 154,959 +0.32(+4.16%)
Oct 27, 2015 7.958 7.958 7.634 7.803 124,753 -0.21(-2.68%)
Oct 26, 2015 8.222 8.249 7.913 8.018 110,132 -0.19(-2.35%)
Oct 23, 2015 8.189 8.321 8.079 8.211 110,317 +0.06(+0.74%)
Oct 22, 2015 7.969 8.255 7.969 8.150 104,902 +0.21(+2.64%)
Oct 21, 2015 8.156 8.156 7.908 7.941 71,440 -0.18(-2.17%)
Oct 20, 2015 8.007 8.189 7.947 8.117 91,027 +0.08(+0.96%)
Oct 19, 2015 8.068 8.244 7.980 8.040 67,217 -0.09(-1.15%)
Oct 16, 2015 8.282 8.282 7.947 8.134 158,091 -0.10(-1.20%)
Oct 15, 2015 8.244 8.288 7.924 8.233 220,896 -0.01(-0.13%)
Oct 14, 2015 8.128 8.349 8.040 8.244 164,774 +0.13(+1.63%)
Oct 13, 2015 8.073 8.216 7.996 8.112 140,513 +0.01(+0.07%)
Oct 12, 2015 8.349 8.349 8.079 8.106 93,832 -0.26(-3.09%)
Oct 09, 2015 8.618 8.723 8.365 8.365 205,088 -0.25(-2.94%)
Oct 08, 2015 8.343 8.684 8.343 8.618 172,713 +0.23(+2.76%)
Oct 07, 2015 8.244 8.789 8.161 8.387 661,426 +0.23(+2.77%)
Oct 06, 2015 8.178 8.398 8.040 8.161 166,206 +0.01(+0.07%)
Oct 05, 2015 7.842 8.293 7.814 8.156 206,565 +0.39(+5.04%)
Oct 02, 2015 7.115 7.770 7.093 7.765 290,991 +0.56(+7.72%)
Oct 01, 2015 7.198 7.242 6.977 7.209 271,209 +0.01(+0.08%)
Sep 30, 2015 7.203 7.335 7.126 7.203 195,564 +0.10(+1.40%)
Sep 29, 2015 7.126 7.214 7.093 7.104 197,374 -0.04(-0.54%)
Sep 28, 2015 6.999 7.258 6.999 7.142 189,079 +0.06(+0.86%)
Sep 25, 2015 7.109 7.176 6.999 7.082 183,301 +0.01(+0.16%)
Sep 24, 2015 6.939 7.104 6.840 7.071 215,194 +0.12(+1.66%)
Sep 23, 2015 7.098 7.098 6.928 6.955 204,164 -0.07(-1.02%)
Sep 22, 2015 7.253 7.286 6.994 7.027 257,277 -0.30(-4.13%)
Sep 21, 2015 7.192 7.352 7.165 7.330 164,687 +0.21(+2.94%)
Sep 18, 2015 7.131 7.214 7.049 7.120 438,619 -0.10(-1.37%)
Sep 17, 2015 7.176 7.357 7.049 7.220 255,031 -0.01(-0.08%)
Sep 16, 2015 7.131 7.286 7.093 7.225 223,503 +0.13(+1.86%)
Sep 15, 2015 7.169 7.251 7.044 7.093 160,016 -0.03(-0.46%)
Sep 14, 2015 7.224 7.224 7.038 7.126 117,651 -0.11(-1.51%)
Sep 11, 2015 7.311 7.336 7.022 7.235 243,889 -0.19(-2.50%)
Sep 10, 2015 7.333 7.481 7.240 7.421 147,772 +0.06(+0.82%)
Sep 09, 2015 7.601 7.630 7.344 7.360 308,367 -0.15(-2.03%)
Sep 08, 2015 7.410 7.688 7.317 7.513 318,651 +0.22(+2.99%)
Sep 04, 2015 7.251 7.295 7.295 7.295 142,666 -0.06(-0.82%)
Sep 03, 2015 7.672 7.726 7.251 7.355 491,430 -0.30(-3.92%)
Sep 02, 2015 7.710 7.710 7.524 7.655 307,715 +0.07(+0.86%)
Sep 01, 2015 7.743 7.803 7.541 7.590 176,523 -0.32(-4.07%)
Aug 31, 2015 7.836 7.945 7.754 7.912 211,241 +0.06(+0.76%)
Aug 28, 2015 7.464 7.928 7.464 7.852 202,040 +0.33(+4.43%)
Aug 27, 2015 7.191 7.535 7.011 7.519 372,653 +0.32(+4.48%)
Aug 26, 2015 7.366 7.366 7.036 7.197 312,827 -0.01(-0.08%)
Aug 25, 2015 7.972 7.972 7.174 7.202 308,946 -0.51(-6.59%)
Aug 24, 2015 7.704 8.087 7.672 7.710 248,184 -0.37(-4.59%)
Aug 21, 2015 7.939 8.174 7.846 8.081 238,944 +0.03(+0.41%)
Aug 20, 2015 8.114 8.256 7.994 8.048 191,603 -0.13(-1.60%)
Aug 19, 2015 7.999 8.272 7.759 8.180 184,738 +0.07(+0.88%)
Aug 18, 2015 8.365 8.376 7.988 8.109 138,032 -0.33(-3.88%)
Aug 17, 2015 8.190 8.458 8.119 8.436 115,521 +0.23(+2.86%)
Aug 14, 2015 8.311 8.442 8.092 8.201 182,286 -0.13(-1.51%)
Aug 13, 2015 8.736 8.829 8.278 8.327 216,821 -0.40(-4.57%)
Aug 12, 2015 8.819 8.835 8.562 8.726 128,764 -0.14(-1.60%)
Aug 11, 2015 8.944 8.949 8.736 8.868 85,951 -0.15(-1.64%)
Aug 10, 2015 8.835 9.102 8.779 9.015 249,755 +0.19(+2.10%)
Aug 07, 2015 9.015 9.184 8.791 8.829 116,967 -0.31(-3.35%)
Aug 06, 2015 9.070 9.190 8.829 9.135 277,748 +0.10(+1.15%)
Aug 05, 2015 9.408 9.474 9.015 9.031 262,983 -0.27(-2.93%)
Aug 04, 2015 9.523 9.703 9.286 9.304 357,121 -0.15(-1.62%)
Aug 03, 2015 9.283 9.490 8.982 9.457 362,976 +0.25(+2.73%)
Jul 31, 2015 10.63 10.63 8.769 9.206 803,593 -1.39(-13.14%)
Jul 30, 2015 10.67 10.91 10.54 10.60 178,404 -0.23(-2.12%)
Jul 29, 2015 10.59 11.11 10.59 10.83 201,794 +0.19(+1.74%)
Jul 28, 2015 11.01 11.01 10.59 10.64 170,765 -0.33(-3.04%)
Jul 27, 2015 11.33 11.42 10.95 10.98 247,587 -0.51(-4.42%)
Jul 24, 2015 11.59 11.72 11.18 11.48 306,378 -0.19(-1.64%)
Jul 23, 2015 11.86 12.01 11.55 11.67 75,768 -0.23(-1.97%)
Jul 22, 2015 11.90 12.15 11.81 11.91 73,957 +0.02(+0.18%)
Jul 21, 2015 11.99 12.15 11.73 11.89 82,693 -0.10(-0.86%)
Jul 20, 2015 12.34 12.46 11.94 11.99 134,672 -0.36(-2.92%)
Jul 17, 2015 13.00 13.00 12.27 12.35 101,071 -0.62(-4.80%)
Jul 16, 2015 12.52 13.18 12.39 12.97 222,482 +0.58(+4.72%)
Jul 15, 2015 12.42 12.50 12.21 12.39 104,311 -0.03(-0.22%)
Jul 14, 2015 12.31 12.56 12.21 12.42 64,302 +0.09(+0.71%)
Jul 13, 2015 12.26 12.45 12.23 12.33 85,845 +0.08(+0.67%)
Jul 10, 2015 11.81 12.39 11.81 12.25 145,028 +0.53(+4.52%)
Jul 09, 2015 11.88 12.04 11.49 11.72 288,489 -0.03(-0.28%)
Jul 08, 2015 11.72 12.01 11.58 11.75 312,230 -0.15(-1.24%)
Jul 07, 2015 11.80 11.94 11.61 11.90 156,749 +0.04(+0.37%)
Jul 06, 2015 11.71 11.92 11.62 11.85 111,645 -0.03(-0.23%)
Jul 02, 2015 12.06 11.88 11.88 11.88 95,416 -0.15(-1.23%)
Jul 01, 2015 12.26 12.26 11.88 12.03 156,372 -0.04(-0.36%)
Jun 30, 2015 12.45 12.58 12.04 12.07 178,462 -0.27(-2.21%)
Jun 29, 2015 12.29 12.58 12.11 12.35 283,184 -0.11(-0.92%)
Jun 26, 2015 12.78 13.10 12.36 12.46 518,262 -0.19(-1.47%)
Jun 25, 2015 12.61 12.71 12.51 12.65 59,727 +0.05(+0.43%)
Jun 24, 2015 12.49 12.71 12.44 12.59 91,132 +0.04(+0.30%)
Jun 23, 2015 12.40 12.68 12.37 12.55 114,572 +0.08(+0.61%)
Jun 22, 2015 12.59 12.59 12.31 12.48 100,794 +0.04(+0.35%)
Jun 19, 2015 12.45 12.67 12.30 12.43 168,153 -0.03(-0.26%)
Jun 18, 2015 12.47 12.70 12.18 12.47 172,891 +0.14(+1.11%)
Jun 17, 2015 12.47 12.56 12.32 12.33 70,377 -0.04(-0.31%)
Jun 16, 2015 11.96 12.50 11.92 12.37 194,935 +0.37(+3.08%)
Jun 15, 2015 12.23 12.26 11.91 12.00 85,424 -0.27(-2.17%)
Jun 12, 2015 12.19 12.39 12.11 12.26 86,300 +0.11(+0.89%)
Jun 11, 2015 12.10 12.26 12.03 12.16 51,327 +0.10(+0.81%)
Jun 10, 2015 11.41 12.26 11.38 12.06 165,409 +0.77(+6.84%)
Jun 09, 2015 11.09 11.32 11.07 11.29 78,536 +0.16(+1.47%)
Jun 08, 2015 11.07 11.23 10.98 11.12 55,286 -0.01(-0.10%)
Jun 05, 2015 10.99 11.17 10.74 11.13 109,816 +0.04(+0.39%)
Jun 04, 2015 11.07 11.23 10.96 11.09 113,997 -0.14(-1.21%)
Jun 03, 2015 11.08 11.32 11.08 11.23 62,625 +0.19(+1.72%)
Jun 02, 2015 10.99 11.23 10.87 11.04 66,138 +0.05(+0.50%)
Jun 01, 2015 10.89 11.08 10.70 10.98 73,724 +0.20(+1.81%)
May 29, 2015 10.87 11.08 10.73 10.79 68,758 -0.11(-1.00%)
May 28, 2015 10.91 11.03 10.75 10.89 65,163 -0.05(-0.45%)
May 27, 2015 10.72 10.98 10.72 10.94 55,954 +0.16(+1.46%)
May 26, 2015 10.94 10.94 10.69 10.79 72,301 -0.19(-1.73%)
May 22, 2015 11.01 10.98 10.98 10.98 96,799 -0.04(-0.34%)
May 21, 2015 10.89 11.09 10.77 11.01 86,565 +0.07(+0.60%)
May 20, 2015 11.10 11.16 10.79 10.95 121,691 -0.17(-1.52%)
May 19, 2015 11.41 11.41 11.00 11.12 56,235 -0.29(-2.53%)
May 18, 2015 11.13 11.57 11.06 11.41 105,638 +0.28(+2.54%)
May 15, 2015 10.99 11.17 10.85 11.12 58,709 +0.12(+1.09%)
May 14, 2015 10.84 11.03 10.79 11.00 78,648 +0.27(+2.53%)
May 13, 2015 10.87 11.02 10.68 10.73 67,947 -0.14(-1.25%)
May 12, 2015 10.87 10.92 10.74 10.87 145,784 +0.01(+0.05%)
May 11, 2015 11.10 11.18 10.82 10.86 95,616 -0.20(-1.82%)
May 08, 2015 11.26 11.38 11.00 11.06 94,732 -0.15(-1.31%)
May 07, 2015 11.06 11.35 11.01 11.21 95,973 +0.11(+0.98%)
May 06, 2015 10.94 11.13 10.87 11.10 86,977 +0.24(+2.25%)
May 05, 2015 10.89 11.39 10.78 10.86 141,099 -0.06(-0.55%)
May 04, 2015 11.08 11.42 10.79 10.92 93,818 +0.01(+0.10%)
May 01, 2015 11.13 11.17 10.88 10.91 87,831 -0.22(-1.95%)
Apr 30, 2015 11.26 11.31 11.06 11.12 131,855 -0.29(-2.52%)
Apr 29, 2015 11.63 11.63 11.22 11.41 75,516 -0.23(-2.01%)
Apr 28, 2015 11.43 11.74 11.36 11.64 129,729 +0.27(+2.39%)
Apr 27, 2015 11.15 11.61 11.06 11.37 92,165 +0.17(+1.55%)
Apr 24, 2015 11.18 11.33 11.14 11.20 85,754 +0.07(+0.59%)
Apr 23, 2015 11.04 11.14 10.82 11.13 95,067 +0.02(+0.20%)
Apr 22, 2015 11.05 11.18 10.92 11.11 79,760 +0.08(+0.69%)
Apr 21, 2015 11.36 11.36 11.03 11.04 86,562 -0.23(-2.07%)
Apr 20, 2015 10.89 11.30 10.89 11.27 81,571 +0.39(+3.54%)
Apr 17, 2015 11.17 11.17 10.82 10.88 91,665 -0.39(-3.42%)
Apr 16, 2015 11.50 11.55 11.19 11.27 87,066 -0.26(-2.26%)
Apr 15, 2015 11.60 11.67 11.29 11.53 93,954 +0.01(+0.09%)
Apr 14, 2015 11.43 11.55 11.34 11.52 91,606 +0.11(+0.95%)
Apr 13, 2015 11.29 11.43 11.22 11.41 61,421 +0.12(+1.06%)
Apr 10, 2015 11.31 11.38 11.21 11.29 47,735 +0.11(+0.97%)
Apr 09, 2015 11.28 11.28 11.06 11.18 35,620 -0.05(-0.44%)
Apr 08, 2015 11.11 11.37 11.11 11.23 169,621 +0.17(+1.52%)
Apr 07, 2015 10.96 11.14 10.93 11.06 88,391 +0.08(+0.74%)
Apr 06, 2015 10.76 11.10 10.76 10.98 138,498 +0.11(+1.00%)
Apr 02, 2015 11.05 10.87 10.87 10.87 94,407 -0.22(-1.96%)
Apr 01, 2015 10.93 11.11 10.66 11.09 136,833 +0.16(+1.49%)
Mar 31, 2015 10.92 11.03 10.79 10.93 68,313 -0.03(-0.25%)
Mar 30, 2015 10.78 10.99 10.78 10.95 46,323 +0.18(+1.66%)
Mar 27, 2015 10.72 10.81 10.66 10.78 83,008 +0.03(+0.30%)
Mar 26, 2015 10.70 10.89 10.70 10.74 66,333 +0.02(+0.20%)
Mar 25, 2015 10.87 10.94 10.60 10.72 128,537 -0.11(-1.05%)
Mar 24, 2015 10.67 10.94 10.67 10.84 106,001 +0.12(+1.12%)
Mar 23, 2015 10.80 11.00 10.66 10.72 186,999 -0.08(-0.70%)
Mar 20, 2015 10.87 10.91 10.72 10.79 175,415 +0.02(+0.15%)
Mar 19, 2015 10.84 10.96 10.69 10.78 64,647 -0.15(-1.34%)
Mar 18, 2015 10.69 10.97 10.62 10.92 94,550 +0.27(+2.50%)
Mar 17, 2015 10.51 10.66 10.47 10.66 107,580 +0.10(+0.97%)
Mar 16, 2015 10.73 10.73 10.48 10.55 161,188 -0.10(-0.91%)
Mar 13, 2015 10.66 10.70 10.48 10.65 176,244 +0.01(+0.05%)
Mar 12, 2015 10.33 10.71 10.33 10.65 160,910 +0.44(+4.29%)
Mar 11, 2015 10.39 10.56 10.16 10.21 242,174 -0.19(-1.87%)
Mar 10, 2015 10.33 10.48 10.24 10.40 80,736 -0.05(-0.47%)
Mar 09, 2015 10.46 10.62 10.38 10.45 113,851 +0.08(+0.78%)
Mar 06, 2015 10.37 10.48 10.18 10.37 105,476 -0.05(-0.52%)
Mar 05, 2015 10.76 10.82 10.28 10.42 165,386 -0.37(-3.46%)
Mar 04, 2015 10.66 10.85 10.68 10.80 82,849 +0.12(+1.11%)
Mar 03, 2015 11.07 11.07 10.77 10.68 101,085 -0.59(-5.23%)
Mar 02, 2015 11.15 11.36 11.02 11.27 92,790 +0.15(+1.31%)
Feb 27, 2015 11.35 11.35 11.08 11.12 77,406 -0.22(-1.91%)
Feb 26, 2015 11.29 11.35 11.18 11.34 38,862 +0.08(+0.67%)
Feb 25, 2015 11.46 11.53 11.20 11.26 80,906 -0.32(-2.80%)
Feb 24, 2015 11.43 11.62 11.43 11.59 55,282 +0.19(+1.71%)
Feb 23, 2015 11.71 11.71 11.34 11.39 89,660 -0.32(-2.73%)
Feb 20, 2015 11.98 11.98 11.50 11.71 85,800 -0.24(-1.99%)
Feb 19, 2015 11.66 12.05 11.62 11.95 88,087 +0.22(+1.84%)
Feb 18, 2015 11.84 11.91 11.58 11.73 187,074 -0.16(-1.36%)
Feb 17, 2015 12.13 12.17 11.78 11.89 81,496 -0.29(-2.35%)
Feb 13, 2015 12.06 12.18 12.18 12.18 83,932 +0.05(+0.45%)
Feb 12, 2015 12.15 12.25 11.95 12.13 81,908 +0.15(+1.22%)
Feb 11, 2015 11.91 12.12 11.91 11.98 33,769 -0.04(-0.32%)
Feb 10, 2015 12.23 12.23 11.84 12.02 85,369 -0.05(-0.40%)
Feb 09, 2015 12.35 12.49 11.99 12.07 110,824 -0.25(-2.06%)
Feb 06, 2015 12.44 12.51 12.19 12.32 137,383 -0.16(-1.26%)
Feb 05, 2015 12.16 12.54 12.16 12.48 78,296 +0.32(+2.63%)
Feb 04, 2015 12.13 12.33 12.09 12.16 76,277 -0.10(-0.79%)
Feb 03, 2015 12.11 12.44 12.05 12.26 103,461 +0.20(+1.66%)
Feb 02, 2015 11.72 12.11 11.61 12.06 134,972 +0.49(+4.21%)
Jan 30, 2015 11.72 11.72 11.54 11.57 159,807 -0.30(-2.55%)
Jan 29, 2015 11.41 11.87 11.41 11.87 122,671 +0.47(+4.13%)
Jan 28, 2015 11.76 11.77 11.36 11.40 127,698 -0.34(-2.86%)
Jan 27, 2015 11.52 11.81 11.52 11.74 78,778 +0.00(+0.00%)
Jan 26, 2015 11.69 11.76 11.48 11.74 58,956 +0.06(+0.51%)
Jan 23, 2015 12.07 12.07 11.61 11.68 97,391 -0.42(-3.44%)
Jan 22, 2015 11.81 12.12 11.55 12.09 98,295 +0.42(+3.57%)
Jan 21, 2015 11.58 11.96 11.45 11.68 127,592 +0.12(+1.03%)
Jan 20, 2015 11.68 11.82 11.45 11.56 86,046 -0.14(-1.16%)
Jan 16, 2015 11.29 11.74 11.29 11.69 96,025 +0.33(+2.90%)
Jan 15, 2015 11.90 11.90 11.35 11.36 144,689 -0.47(-3.93%)
Jan 14, 2015 11.66 11.94 11.63 11.83 85,324 -0.01(-0.05%)
Jan 13, 2015 11.63 11.88 11.37 11.84 138,010 +0.37(+3.21%)
Jan 12, 2015 11.39 11.48 11.23 11.47 84,785 +0.05(+0.43%)
Jan 09, 2015 11.42 11.51 11.34 11.42 118,537 -0.04(-0.33%)
Jan 08, 2015 11.47 11.68 11.34 11.46 196,883 +0.05(+0.43%)
Jan 07, 2015 11.28 11.43 11.20 11.41 85,090 +0.24(+2.18%)
Jan 06, 2015 11.55 11.69 10.96 11.16 122,301 -0.42(-3.64%)
Jan 05, 2015 11.86 11.87 11.43 11.59 78,275 -0.32(-2.72%)
Jan 02, 2015 12.21 12.21 11.62 11.91 112,582 -0.25(-2.09%)
Dec 31, 2014 12.07 12.16 12.16 12.16 128,117 +0.11(+0.94%)
Dec 30, 2014 12.16 12.17 11.87 12.05 80,797 -0.08(-0.67%)
Dec 29, 2014 11.94 12.15 11.94 12.13 92,032 +0.16(+1.36%)
Dec 26, 2014 12.04 12.16 11.91 11.97 52,707 +0.02(+0.18%)
Dec 24, 2014 11.82 11.95 11.95 11.95 54,353 +0.12(+1.05%)
Dec 23, 2014 12.08 12.15 11.64 11.82 128,398 -0.22(-1.80%)
Dec 22, 2014 11.93 12.16 11.56 12.04 165,834 +0.08(+0.63%)
Dec 19, 2014 11.60 11.99 11.49 11.96 477,690 +0.34(+2.88%)
Dec 18, 2014 11.66 11.73 11.26 11.63 147,298 +0.09(+0.80%)
Dec 17, 2014 10.94 11.56 10.94 11.54 185,794 +0.59(+5.44%)
Dec 16, 2014 10.73 11.32 10.65 10.94 206,412 +0.22(+2.02%)
Dec 15, 2014 10.68 11.00 10.63 10.73 213,095 +0.14(+1.28%)
Dec 12, 2014 10.38 10.75 10.38 10.59 202,477 +0.05(+0.46%)
Dec 11, 2014 10.07 11.15 10.07 10.54 280,705 +0.56(+5.58%)
Dec 10, 2014 10.06 10.25 9.947 9.985 206,055 -0.15(-1.44%)
Dec 09, 2014 9.582 10.15 9.577 10.13 95,307 +0.40(+4.09%)
Dec 08, 2014 9.733 9.905 9.711 9.733 86,758 -0.05(-0.55%)
Dec 05, 2014 9.722 9.893 9.722 9.787 110,508 +0.04(+0.44%)
Dec 04, 2014 9.846 9.862 9.614 9.744 105,769 -0.14(-1.42%)
Dec 03, 2014 9.668 9.986 9.668 9.884 90,869 +0.19(+1.94%)
Dec 02, 2014 9.647 9.857 9.593 9.695 73,006 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.