Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

86.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.01 12.23 11.86 12.23 1,616,566 +0.11(+0.92%)
Nov 29, 2010 12.17 12.22 12.00 12.12 461,456 -0.11(-0.89%)
Nov 26, 2010 12.15 12.30 12.15 12.23 205,105 -0.02(-0.14%)
Nov 24, 2010 12.04 12.25 12.25 12.25 440,979 +0.30(+2.50%)
Nov 23, 2010 11.95 11.98 11.80 11.95 542,068 -0.12(-0.98%)
Nov 22, 2010 12.04 12.11 11.93 12.07 571,686 -0.02(-0.16%)
Nov 19, 2010 12.03 12.11 11.83 12.09 559,353 +0.03(+0.28%)
Nov 18, 2010 12.03 12.19 12.02 12.05 303,339 +0.14(+1.16%)
Nov 17, 2010 12.05 12.05 11.86 11.92 404,267 -0.12(-1.03%)
Nov 16, 2010 12.04 12.08 11.96 12.04 793,081 -0.08(-0.62%)
Nov 15, 2010 12.15 12.26 12.11 12.11 349,624 +0.01(+0.10%)
Nov 12, 2010 12.15 12.25 12.06 12.10 339,808 -0.13(-1.10%)
Nov 11, 2010 12.11 12.30 12.06 12.24 316,519 +0.00(+0.03%)
Nov 10, 2010 12.13 12.28 12.06 12.23 783,318 +0.11(+0.90%)
Nov 09, 2010 12.35 12.38 12.03 12.12 301,113 -0.22(-1.80%)
Nov 08, 2010 12.24 12.36 12.21 12.35 347,287 +0.01(+0.05%)
Nov 05, 2010 12.30 12.35 12.19 12.34 550,413 +0.05(+0.45%)
Nov 04, 2010 12.19 12.30 12.17 12.29 550,237 +0.16(+1.30%)
Nov 03, 2010 12.06 12.13 12.00 12.13 674,060 +0.07(+0.61%)
Nov 02, 2010 11.98 12.06 11.84 12.05 463,279 +0.18(+1.54%)
Nov 01, 2010 11.98 12.10 11.76 11.87 416,928 -0.06(-0.49%)
Oct 29, 2010 11.85 11.97 11.80 11.93 515,538 +0.03(+0.28%)
Oct 28, 2010 12.02 12.02 11.78 11.90 331,886 -0.04(-0.37%)
Oct 27, 2010 11.90 11.95 11.70 11.94 499,890 -0.08(-0.68%)
Oct 25, 2010 12.19 12.19 11.99 12.02 558,378 -0.10(-0.85%)
Oct 22, 2010 12.06 12.18 11.96 12.13 486,040 +0.11(+0.93%)
Oct 21, 2010 12.05 12.12 11.85 12.01 357,141 +0.03(+0.28%)
Oct 20, 2010 11.86 12.07 11.78 11.98 879,864 +0.16(+1.32%)
Oct 19, 2010 11.88 11.98 11.77 11.82 605,832 -0.21(-1.78%)
Oct 18, 2010 12.09 12.19 11.98 12.04 621,890 -0.04(-0.37%)
Oct 15, 2010 12.19 12.19 11.98 12.08 369,545 -0.06(-0.47%)
Oct 14, 2010 12.10 12.19 12.05 12.14 479,988 +0.02(+0.14%)
Oct 13, 2010 12.14 12.17 11.99 12.12 393,191 +0.05(+0.40%)
Oct 12, 2010 12.02 12.09 11.88 12.07 509,624 +0.07(+0.58%)
Oct 11, 2010 12.05 12.15 11.99 12.01 292,040 -0.05(-0.38%)
Oct 08, 2010 12.05 12.12 11.94 12.05 352,811 +0.12(+1.04%)
Oct 07, 2010 12.03 12.06 11.88 11.93 391,264 -0.04(-0.35%)
Oct 06, 2010 12.01 12.04 11.88 11.97 530,664 -0.04(-0.33%)
Oct 05, 2010 11.81 12.10 11.76 12.01 851,351 +0.30(+2.55%)
Oct 04, 2010 11.88 11.93 11.59 11.71 945,299 -0.21(-1.80%)
Oct 01, 2010 11.93 11.97 11.84 11.93 1,192,211 +0.11(+0.90%)
Sep 30, 2010 11.82 12.08 11.61 11.82 25,692 -0.19(-1.62%)
Sep 29, 2010 11.91 12.05 11.85 12.01 931,408 +0.03(+0.23%)
Sep 28, 2010 11.86 12.01 11.68 11.99 846,591 +0.12(+1.04%)
Sep 27, 2010 11.90 11.90 11.75 11.86 830,153 -0.05(-0.42%)
Sep 24, 2010 11.89 12.02 11.85 11.91 823,729 +0.18(+1.52%)
Sep 23, 2010 11.73 11.91 11.70 11.74 969,009 -0.17(-1.41%)
Sep 22, 2010 11.79 11.94 11.76 11.90 1,288,228 +0.06(+0.55%)
Sep 21, 2010 11.83 11.94 11.78 11.84 1,217,371 -0.06(-0.49%)
Sep 20, 2010 11.52 11.92 11.48 11.90 1,338,109 +0.37(+3.18%)
Sep 17, 2010 11.53 11.53 11.30 11.53 1,581,684 +0.29(+2.57%)
Sep 15, 2010 11.12 11.29 11.11 11.24 628,660 +0.04(+0.34%)
Sep 14, 2010 11.25 11.31 11.14 11.20 455,879 -0.06(-0.54%)
Sep 13, 2010 11.23 11.31 11.19 11.26 536,244 +0.16(+1.41%)
Sep 10, 2010 11.03 11.13 11.03 11.11 1,023,982 +0.09(+0.80%)
Sep 09, 2010 11.12 11.14 10.88 11.02 977,294 +0.03(+0.25%)
Sep 08, 2010 10.88 11.02 10.87 10.99 695,011 +0.12(+1.06%)
Sep 07, 2010 11.04 11.04 10.81 10.88 894,223 -0.22(-2.02%)
Sep 03, 2010 11.21 11.28 11.04 11.10 669,629 +0.09(+0.86%)
Sep 02, 2010 10.84 11.03 10.83 11.01 766,035 +0.20(+1.88%)
Sep 01, 2010 10.58 10.85 10.58 10.80 1,228,783 +0.36(+3.49%)
Aug 31, 2010 10.42 10.53 10.25 10.44 9,545 +0.04(+0.38%)
Aug 30, 2010 10.65 10.75 10.40 10.40 694,567 -0.27(-2.53%)
Aug 27, 2010 10.67 10.69 10.27 10.67 789,689 +0.27(+2.64%)
Aug 26, 2010 10.66 10.96 10.39 10.39 1,450,623 -0.25(-2.38%)
Aug 25, 2010 10.22 10.69 10.15 10.65 1,457,859 +0.32(+3.10%)
Aug 24, 2010 10.42 10.51 10.30 10.33 1,678,048 -0.27(-2.57%)
Aug 23, 2010 10.77 10.84 10.59 10.60 1,467,619 -0.09(-0.88%)
Aug 20, 2010 10.79 10.84 10.60 10.69 1,598,733 -0.13(-1.18%)
Aug 19, 2010 11.32 11.52 10.72 10.82 3,128,108 +0.03(+0.23%)
Aug 18, 2010 10.58 11.06 10.45 10.80 2,090,452 +0.22(+2.08%)
Aug 17, 2010 10.53 10.69 10.51 10.58 1,356,747 +0.16(+1.51%)
Aug 16, 2010 10.23 10.52 10.14 10.42 905,568 +0.14(+1.32%)
Aug 13, 2010 10.28 10.47 10.26 10.28 990,940 -0.10(-0.99%)
Aug 12, 2010 10.23 10.48 10.17 10.39 865,725 -0.02(-0.22%)
Aug 11, 2010 10.49 10.49 10.35 10.41 1,152,366 -0.25(-2.34%)
Aug 10, 2010 10.81 10.87 10.55 10.66 1,299,182 -0.33(-2.99%)
Aug 09, 2010 11.01 11.06 10.90 10.99 839,551 +0.01(+0.06%)
Aug 06, 2010 10.98 11.13 10.82 10.98 820,856 -0.26(-2.29%)
Aug 05, 2010 10.96 11.29 10.92 11.24 1,406,761 +0.21(+1.90%)
Aug 04, 2010 10.95 11.06 10.87 11.03 715,267 +0.16(+1.46%)
Aug 03, 2010 10.92 11.02 10.80 10.87 965,825 -0.15(-1.39%)
Aug 02, 2010 11.04 11.12 10.93 11.02 1,261,987 +0.12(+1.08%)
Jul 30, 2010 10.91 11.08 10.82 10.91 1,484,567 -0.16(-1.46%)
Jul 29, 2010 11.17 11.20 10.89 11.07 1,006,981 -0.03(-0.28%)
Jul 28, 2010 11.18 11.24 11.04 11.10 705,678 -0.09(-0.81%)
Jul 27, 2010 11.52 11.52 11.13 11.19 718,293 -0.25(-2.20%)
Jul 26, 2010 11.46 11.47 11.33 11.44 1,278,850 +0.05(+0.44%)
Jul 23, 2010 11.08 11.42 11.08 11.39 1,254,265 +0.26(+2.31%)
Jul 22, 2010 10.80 11.16 10.80 11.13 1,716,807 +0.42(+3.91%)
Jul 21, 2010 10.60 10.77 10.54 10.71 1,296,509 +0.12(+1.11%)
Jul 20, 2010 10.35 10.60 10.30 10.60 604,772 +0.11(+1.02%)
Jul 19, 2010 10.32 10.49 10.24 10.49 754,604 +0.17(+1.67%)
Jul 16, 2010 10.32 10.64 10.30 10.32 533,060 -0.38(-3.56%)
Jul 15, 2010 10.81 10.83 10.52 10.70 742,224 -0.09(-0.85%)
Jul 14, 2010 10.80 10.85 10.59 10.79 1,438,457 -0.01(-0.10%)
Jul 13, 2010 10.57 10.83 10.57 10.80 1,984,137 +0.34(+3.22%)
Jul 12, 2010 10.50 10.56 10.32 10.46 1,240,858 -0.05(-0.48%)
Jul 09, 2010 10.51 10.53 10.31 10.51 1,138,472 +0.09(+0.82%)
Jul 08, 2010 10.49 10.49 10.30 10.43 1,213,214 +0.03(+0.32%)
Jul 07, 2010 9.948 10.42 9.889 10.39 1,828,081 +0.45(+4.51%)
Jul 06, 2010 10.13 10.22 9.858 9.946 1,169 -0.07(-0.73%)
Jul 02, 2010 10.02 10.24 9.979 10.02 1,468,545 -0.09(-0.93%)
Jul 01, 2010 10.28 10.28 9.756 10.11 4,092,578 -0.18(-1.73%)
Jun 30, 2010 10.51 10.61 10.28 10.29 4,734 -0.20(-1.92%)
Jun 29, 2010 10.89 10.89 10.43 10.49 2,349,968 -0.37(-3.39%)
Jun 25, 2010 10.86 10.98 10.69 10.86 2,750,942 +0.01(+0.10%)
Jun 24, 2010 11.07 11.07 10.81 10.85 1,547,196 -0.23(-2.10%)
Jun 23, 2010 11.27 11.32 11.05 11.08 2,052,517 -0.16(-1.42%)
Jun 22, 2010 11.58 11.68 11.23 11.24 1,644,647 -0.43(-3.64%)
Jun 21, 2010 11.76 11.82 11.60 11.67 1,208,241 +0.07(+0.56%)
Jun 18, 2010 11.60 11.67 11.47 11.60 1,242,128 +0.12(+1.08%)
Jun 17, 2010 11.62 11.66 11.39 11.48 1,009,678 -0.06(-0.51%)
Jun 16, 2010 11.54 11.61 11.41 11.54 1,677,804 -0.04(-0.33%)
Jun 15, 2010 11.48 11.64 11.48 11.58 2,100,312 +0.12(+1.08%)
Jun 14, 2010 11.46 11.59 11.39 11.45 1,366,745 +0.07(+0.61%)
Jun 11, 2010 11.17 11.54 11.16 11.38 977,074 +0.10(+0.91%)
Jun 10, 2010 11.22 11.30 11.09 11.28 2,433,616 +0.23(+2.08%)
Jun 09, 2010 10.96 11.25 10.96 11.05 1,739,888 +0.15(+1.36%)
Jun 08, 2010 10.73 10.94 10.63 10.90 1,152,102 +0.20(+1.91%)
Jun 07, 2010 10.95 11.10 10.69 10.70 1,624,833 -0.23(-2.14%)
Jun 04, 2010 10.93 11.37 10.90 10.93 1,466,932 -0.58(-5.01%)
Jun 03, 2010 11.41 11.55 11.36 11.51 1,244,092 +0.01(+0.11%)
Jun 02, 2010 11.24 11.50 11.23 11.50 1,636,292 +0.32(+2.88%)
Jun 01, 2010 11.10 11.49 11.08 11.18 2,092,795 +0.00(+0.04%)
May 28, 2010 11.17 11.46 11.16 11.17 1,551,691 -0.21(-1.84%)
May 27, 2010 11.39 11.45 11.25 11.38 1,829,382 +0.24(+2.14%)
May 26, 2010 11.17 11.40 11.12 11.14 2,271,582 +0.06(+0.53%)
May 25, 2010 10.87 11.12 10.57 11.08 2,411,532 +0.07(+0.63%)
May 24, 2010 10.55 11.19 10.55 11.01 2,733,898 +0.37(+3.43%)
May 21, 2010 9.744 10.66 9.673 10.65 3,698,293 +0.73(+7.35%)
May 20, 2010 10.03 10.18 9.899 9.920 5,107,832 -0.98(-9.00%)
May 19, 2010 10.90 11.05 10.67 10.90 1,652,175 -0.08(-0.72%)
May 18, 2010 11.26 11.39 10.98 10.98 1,346,562 -0.20(-1.81%)
May 17, 2010 11.11 11.27 10.88 11.18 1,575,369 +0.13(+1.13%)
May 14, 2010 11.06 11.48 10.89 11.06 2,096,453 -0.46(-4.01%)
May 13, 2010 11.55 11.72 11.46 11.52 1,175,000 -0.08(-0.65%)
May 12, 2010 11.18 11.64 11.13 11.59 1,403,089 +0.51(+4.62%)
May 11, 2010 11.00 11.12 10.98 11.08 4,279,667 +0.08(+0.70%)
May 10, 2010 10.96 11.05 10.94 11.01 4,277,694 +0.18(+1.66%)
May 07, 2010 11.07 11.18 10.82 10.83 2,269,461 -0.19(-1.74%)
May 06, 2010 11.15 11.22 10.34 11.02 2,551,874 -0.30(-2.66%)
May 05, 2010 11.35 11.43 11.15 11.32 2,899,973 -0.37(-3.16%)
May 04, 2010 11.98 11.99 11.66 11.69 1,127,414 -0.48(-3.95%)
May 03, 2010 11.91 12.22 11.89 12.17 2,441,761 +0.28(+2.34%)
Apr 30, 2010 11.68 12.01 11.68 11.89 3,681,835 +0.23(+2.01%)
Apr 29, 2010 11.40 11.66 11.27 11.66 1,424,862 +0.35(+3.06%)
Apr 28, 2010 11.58 11.58 11.24 11.31 1,049,828 -0.15(-1.29%)
Apr 27, 2010 11.75 11.81 11.44 11.46 539,667 -0.33(-2.80%)
Apr 26, 2010 11.72 11.90 11.71 11.79 621,911 +0.02(+0.16%)
Apr 23, 2010 11.80 11.90 11.64 11.77 1,406,987 -0.05(-0.42%)
Apr 22, 2010 11.20 11.88 11.18 11.82 1,592,282 +0.51(+4.50%)
Apr 21, 2010 11.11 11.34 11.11 11.31 1,757,921 +0.19(+1.75%)
Apr 20, 2010 11.06 11.14 11.04 11.12 1,647,626 +0.14(+1.24%)
Apr 19, 2010 11.07 11.09 10.90 10.98 1,062,694 -0.11(-1.02%)
Apr 16, 2010 11.37 11.43 11.04 11.09 1,415,453 -0.34(-2.94%)
Apr 15, 2010 11.15 11.52 11.15 11.43 2,402,305 +0.26(+2.34%)
Apr 14, 2010 10.86 11.17 10.81 11.17 1,033,241 +0.34(+3.14%)
Apr 13, 2010 10.80 10.85 10.69 10.83 971,529 +0.03(+0.29%)
Apr 12, 2010 10.76 10.86 10.74 10.80 749,607 +0.03(+0.25%)
Apr 09, 2010 10.74 10.83 10.64 10.77 649,325 +0.08(+0.72%)
Apr 08, 2010 10.63 10.72 10.58 10.69 721,433 +0.05(+0.43%)
Apr 07, 2010 10.72 10.76 10.57 10.65 1,022,458 -0.09(-0.80%)
Apr 06, 2010 10.53 10.74 10.50 10.73 628,055 +0.11(+1.02%)
Apr 05, 2010 10.31 10.64 10.31 10.62 1,072,032 +0.31(+3.00%)
Apr 01, 2010 10.33 10.31 10.31 10.31 3,461,025 +0.05(+0.45%)
Mar 31, 2010 10.40 10.44 10.26 10.27 904,597 -0.13(-1.26%)
Mar 30, 2010 10.42 10.44 10.36 10.40 556,881 +0.01(+0.06%)
Mar 29, 2010 10.51 10.56 10.29 10.39 1,275,048 -0.05(-0.46%)
Mar 26, 2010 10.39 10.45 10.25 10.44 1,195,188 +0.04(+0.40%)
Mar 25, 2010 10.40 10.54 10.37 10.40 1,601,150 +0.05(+0.48%)
Mar 24, 2010 10.40 10.55 10.33 10.35 2,374,044 -0.17(-1.60%)
Mar 23, 2010 10.24 10.53 10.24 10.52 1,661,664 +0.24(+2.33%)
Mar 22, 2010 10.06 10.29 10.05 10.28 827,103 +0.21(+2.09%)
Mar 19, 2010 10.14 10.20 10.02 10.07 1,367,125 -0.04(-0.41%)
Mar 18, 2010 10.13 10.15 10.09 10.11 1,054,218 -0.03(-0.25%)
Mar 17, 2010 10.04 10.15 10.03 10.14 1,138,818 +0.07(+0.74%)
Mar 16, 2010 10.10 10.11 10.02 10.06 1,465,436 +0.01(+0.10%)
Mar 15, 2010 10.00 10.06 9.990 10.05 1,862,530 +0.10(+1.00%)
Mar 12, 2010 9.884 9.951 9.841 9.951 853,899 +0.08(+0.78%)
Mar 11, 2010 9.774 9.876 9.711 9.874 1,202,869 +0.11(+1.09%)
Mar 10, 2010 9.765 9.780 9.653 9.767 789,796 +0.04(+0.38%)
Mar 09, 2010 9.636 9.751 9.611 9.730 859,027 +0.08(+0.80%)
Mar 08, 2010 9.576 9.684 9.572 9.653 908,003 +0.04(+0.41%)
Mar 05, 2010 9.512 9.616 9.470 9.613 1,127,178 +0.13(+1.38%)
Mar 04, 2010 9.383 9.503 9.328 9.482 1,702,153 +0.10(+1.06%)
Mar 03, 2010 9.220 9.412 9.220 9.383 1,251,008 +0.13(+1.46%)
Mar 02, 2010 9.216 9.249 9.172 9.248 1,858,806 +0.04(+0.39%)
Mar 01, 2010 9.137 9.239 9.137 9.212 1,716,070 +0.05(+0.57%)
Feb 26, 2010 9.114 9.185 9.085 9.160 2,294,283 -0.00(-0.02%)
Feb 25, 2010 9.058 9.168 9.014 9.162 1,790,208 +0.01(+0.14%)
Feb 24, 2010 9.089 9.166 9.031 9.149 923,857 +0.10(+1.10%)
Feb 23, 2010 9.193 9.276 9.041 9.050 831,731 -0.14(-1.52%)
Feb 22, 2010 9.293 9.369 9.179 9.189 1,176,577 -0.12(-1.25%)
Feb 19, 2010 9.295 9.370 9.183 9.306 1,783,096 +0.00(+0.04%)
Feb 18, 2010 9.027 9.341 8.908 9.301 2,625,722 +0.27(+2.97%)
Feb 17, 2010 8.785 9.079 8.785 9.033 2,427,826 +0.26(+2.92%)
Feb 16, 2010 8.604 8.798 8.540 8.777 1,331,572 +0.26(+3.05%)
Feb 12, 2010 8.176 8.517 8.517 8.517 5,584,280 +0.24(+2.89%)
Feb 11, 2010 7.993 8.282 7.953 8.278 746,996 +0.29(+3.62%)
Feb 10, 2010 8.057 8.057 7.913 7.988 552,853 -0.07(-0.88%)
Feb 09, 2010 8.022 8.082 7.932 8.059 510,913 +0.17(+2.11%)
Feb 08, 2010 7.880 7.993 7.826 7.893 611,291 +0.01(+0.16%)
Feb 05, 2010 8.036 8.049 7.803 7.880 1,221,414 -0.15(-1.92%)
Feb 04, 2010 8.248 8.248 8.028 8.034 977,647 -0.29(-3.45%)
Feb 03, 2010 8.484 8.527 8.315 8.321 755,362 -0.18(-2.08%)
Feb 02, 2010 8.232 8.546 8.232 8.498 1,029,631 +0.25(+2.98%)
Feb 01, 2010 8.149 8.259 8.128 8.253 1,000,412 +0.15(+1.82%)
Jan 29, 2010 8.213 8.300 8.086 8.105 1,131,417 -0.09(-1.07%)
Jan 28, 2010 8.411 8.411 8.107 8.192 987,283 -0.15(-1.77%)
Jan 27, 2010 8.321 8.398 8.228 8.340 956,223 -0.03(-0.32%)
Jan 26, 2010 8.419 8.432 8.294 8.367 696,670 -0.08(-0.96%)
Jan 25, 2010 8.500 8.515 8.323 8.448 558,620 +0.01(+0.17%)
Jan 22, 2010 8.702 8.733 8.365 8.434 1,187,933 -0.34(-3.89%)
Jan 21, 2010 8.777 8.848 8.663 8.775 1,261,720 -0.03(-0.31%)
Jan 20, 2010 8.846 8.910 8.777 8.802 1,263,825 -0.16(-1.74%)
Jan 19, 2010 8.904 9.052 8.848 8.958 830,803 +0.04(+0.44%)
Jan 15, 2010 8.937 8.918 8.918 8.918 4,375,154 -0.05(-0.51%)
Jan 14, 2010 9.052 9.052 8.931 8.964 932,324 -0.16(-1.76%)
Jan 13, 2010 9.029 9.137 8.977 9.124 497,274 +0.13(+1.46%)
Jan 12, 2010 9.035 9.118 8.968 8.993 675,332 -0.11(-1.26%)
Jan 11, 2010 9.050 9.137 8.964 9.108 864,338 +0.13(+1.41%)
Jan 08, 2010 8.848 9.029 8.848 8.981 1,064,617 +0.09(+1.03%)
Jan 07, 2010 8.723 8.889 8.688 8.889 926,745 +0.17(+1.96%)
Jan 06, 2010 8.750 8.757 8.652 8.719 1,137,501 -0.02(-0.24%)
Jan 05, 2010 8.775 8.775 8.625 8.740 871,983 -0.09(-1.04%)
Jan 04, 2010 8.746 8.841 8.737 8.831 679,792 +0.13(+1.51%)
Dec 31, 2009 8.923 8.700 8.700 8.700 3,144,882 -0.24(-2.63%)
Dec 30, 2009 9.062 9.102 8.908 8.935 1,014,349 -0.18(-1.99%)
Dec 29, 2009 9.037 9.133 8.987 9.116 1,200,317 +0.09(+0.94%)
Dec 28, 2009 8.991 9.066 8.948 9.031 1,120,974 +0.10(+1.07%)
Dec 24, 2009 8.800 8.952 8.767 8.935 506,425 +0.20(+2.24%)
Dec 23, 2009 8.617 8.760 8.596 8.740 1,334,474 +0.12(+1.42%)
Dec 22, 2009 8.617 8.702 8.542 8.617 1,835,171 +0.05(+0.61%)
Dec 21, 2009 8.534 8.602 8.509 8.565 758,106 +0.02(+0.27%)
Dec 18, 2009 8.523 8.592 8.473 8.542 2,664,292 +0.02(+0.29%)
Dec 17, 2009 8.446 8.617 8.436 8.517 1,217,546 -0.01(-0.17%)
Dec 16, 2009 8.523 8.604 8.448 8.531 1,290,487 -0.05(-0.58%)
Dec 15, 2009 8.671 8.671 8.515 8.581 1,538,526 -0.07(-0.84%)
Dec 14, 2009 8.617 8.681 8.611 8.654 1,359,017 +0.09(+1.09%)
Dec 11, 2009 8.486 8.596 8.446 8.561 769,712 +0.07(+0.78%)
Dec 10, 2009 8.479 8.673 8.475 8.494 1,369,758 +0.03(+0.34%)
Dec 09, 2009 8.296 8.623 8.267 8.465 2,107,748 +0.21(+2.55%)
Dec 08, 2009 7.974 8.375 7.859 8.255 3,404,311 -0.06(-0.68%)
Dec 07, 2009 8.467 8.554 8.273 8.311 1,983,779 -0.20(-2.37%)
Dec 04, 2009 8.492 8.650 8.405 8.513 1,193,873 +0.04(+0.44%)
Dec 03, 2009 8.488 8.621 8.419 8.475 886,425 +0.02(+0.20%)
Dec 02, 2009 8.436 8.581 8.309 8.459 893,542 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.