Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.350 5.390 5.260 5.350 18,385 +0.05(+0.94%)
Nov 29, 2016 5.240 5.370 5.240 5.300 5,854 +0.12(+2.32%)
Nov 28, 2016 5.220 5.220 5.160 5.180 2,950 -0.04(-0.77%)
Nov 25, 2016 5.210 5.220 5.180 5.220 773 +0.04(+0.77%)
Nov 23, 2016 5.180 5.180 5.180 0 +0.07(+1.37%)
Nov 22, 2016 5.210 5.240 5.070 5.110 14,355 -0.06(-1.16%)
Nov 21, 2016 5.250 5.271 5.170 5.170 33,824 -0.06(-1.15%)
Nov 18, 2016 5.115 5.290 5.060 5.230 26,363 +0.17(+3.36%)
Nov 17, 2016 5.080 5.130 5.060 5.060 8,665 +0.03(+0.60%)
Nov 16, 2016 4.760 5.039 4.711 5.030 34,956 +0.32(+6.79%)
Nov 15, 2016 5.060 5.060 4.690 4.710 53,433 -0.29(-5.80%)
Nov 14, 2016 5.490 5.516 4.921 5.000 238,356 -0.48(-8.76%)
Nov 11, 2016 5.400 5.590 5.400 5.480 8,488 +0.08(+1.48%)
Nov 10, 2016 5.400 5.420 5.355 5.400 23,903 +0.02(+0.37%)
Nov 09, 2016 5.360 5.430 5.310 5.380 9,694 -0.05(-0.92%)
Nov 08, 2016 5.420 5.530 5.420 5.430 7,792 -0.05(-0.91%)
Nov 07, 2016 5.420 5.490 5.420 5.480 5,109 +0.15(+2.81%)
Nov 04, 2016 5.331 5.430 5.310 5.330 9,140 -0.02(-0.37%)
Nov 03, 2016 5.330 5.400 5.290 5.350 4,395 +0.07(+1.33%)
Nov 02, 2016 5.250 5.280 5.250 5.280 4,677 -0.02(-0.38%)
Nov 01, 2016 5.570 5.570 5.260 5.300 23,918 -0.24(-4.33%)
Oct 31, 2016 5.541 5.570 5.530 5.540 12,943 +0.02(+0.36%)
Oct 28, 2016 5.500 5.540 5.500 5.520 11,705 +0.05(+0.91%)
Oct 27, 2016 5.460 5.500 5.450 5.470 3,603 -0.08(-1.44%)
Oct 26, 2016 5.534 5.590 5.534 5.550 8,767 +0.02(+0.36%)
Oct 25, 2016 5.450 5.560 5.450 5.530 123,109 +0.04(+0.73%)
Oct 24, 2016 5.430 5.500 5.400 5.490 14,172 +0.11(+2.04%)
Oct 21, 2016 5.335 5.430 5.330 5.380 18,105 +0.07(+1.32%)
Oct 20, 2016 5.265 5.310 5.260 5.310 10,493 +0.05(+0.95%)
Oct 19, 2016 5.280 5.315 5.220 5.260 22,111 +0.01(+0.19%)
Oct 18, 2016 5.260 5.260 5.110 5.250 28,954 +0.05(+0.96%)
Oct 17, 2016 5.110 5.260 5.100 5.200 6,285 +0.00(+0.00%)
Oct 14, 2016 5.090 5.200 5.090 5.200 8,238 +0.08(+1.56%)
Oct 13, 2016 5.100 5.130 5.060 5.120 7,695 +0.00(+0.00%)
Oct 12, 2016 5.290 5.310 5.060 5.120 25,830 -0.12(-2.29%)
Oct 11, 2016 5.250 5.278 5.170 5.240 11,063 -0.06(-1.13%)
Oct 10, 2016 5.170 5.300 5.170 5.300 5,277 +0.17(+3.31%)
Oct 07, 2016 5.240 5.240 5.030 5.130 11,786 -0.16(-3.02%)
Oct 06, 2016 5.270 5.350 5.160 5.290 22,371 +0.03(+0.57%)
Oct 05, 2016 5.200 5.306 5.200 5.260 7,623 +0.03(+0.57%)
Oct 04, 2016 5.330 5.340 5.200 5.230 11,847 -0.09(-1.69%)
Oct 03, 2016 5.350 5.370 5.295 5.320 16,772 -0.04(-0.81%)
Sep 30, 2016 5.220 5.370 5.220 5.364 14,928 +0.14(+2.75%)
Sep 29, 2016 5.262 5.280 5.200 5.220 9,510 -0.02(-0.38%)
Sep 28, 2016 5.250 5.300 5.220 5.240 18,969 -0.04(-0.76%)
Sep 27, 2016 5.270 5.300 5.260 5.280 15,193 +0.03(+0.57%)
Sep 26, 2016 5.190 5.290 5.070 5.250 9,020 +0.08(+1.55%)
Sep 23, 2016 5.140 5.263 5.140 5.170 23,261 +0.03(+0.58%)
Sep 22, 2016 5.060 5.210 5.050 5.140 6,495 +0.12(+2.38%)
Sep 21, 2016 5.030 5.053 5.020 5.021 6,190 +0.00(+0.01%)
Sep 20, 2016 4.990 5.060 4.990 5.020 1,286 -0.02(-0.39%)
Sep 19, 2016 5.020 5.040 5.000 5.040 1,290 +0.02(+0.40%)
Sep 16, 2016 4.930 5.105 4.915 5.020 10,797 +0.06(+1.21%)
Sep 15, 2016 5.000 5.050 4.860 4.960 13,219 -0.06(-1.20%)
Sep 14, 2016 5.010 5.030 5.007 5.020 3,456 +0.02(+0.40%)
Sep 13, 2016 5.060 5.076 5.000 5.000 13,406 -0.09(-1.77%)
Sep 12, 2016 5.122 5.130 5.060 5.090 12,891 +0.00(+0.00%)
Sep 09, 2016 5.141 5.170 5.040 5.090 6,729 -0.10(-1.93%)
Sep 08, 2016 5.300 5.300 5.125 5.190 9,925 -0.02(-0.38%)
Sep 07, 2016 5.198 5.310 5.198 5.210 14,519 +0.00(+0.00%)
Sep 06, 2016 5.250 5.290 5.130 5.210 7,739 +0.00(+0.00%)
Sep 02, 2016 5.230 5.210 5.210 5.210 57,100 +0.05(+0.97%)
Sep 01, 2016 5.370 5.370 5.130 5.160 25,926 -0.16(-3.01%)
Aug 31, 2016 5.330 5.359 5.320 5.320 5,126 -0.03(-0.56%)
Aug 30, 2016 5.340 5.350 5.320 5.350 6,046 +0.05(+0.94%)
Aug 29, 2016 5.330 5.350 5.290 5.300 18,603 -0.05(-0.93%)
Aug 26, 2016 5.330 5.400 5.290 5.350 3,661 +0.07(+1.33%)
Aug 25, 2016 5.450 5.460 5.250 5.280 30,313 -0.17(-3.12%)
Aug 24, 2016 5.459 5.500 5.330 5.450 14,233 -0.02(-0.37%)
Aug 23, 2016 5.470 5.470 5.425 5.470 14,316 +0.00(+0.00%)
Aug 22, 2016 5.540 5.540 5.420 5.470 22,963 -0.05(-0.91%)
Aug 19, 2016 5.430 5.530 5.380 5.520 8,467 +0.12(+2.22%)
Aug 18, 2016 5.380 5.420 5.380 5.400 6,092 +0.01(+0.19%)
Aug 17, 2016 5.380 5.390 5.221 5.390 33,214 +0.01(+0.19%)
Aug 16, 2016 5.367 5.380 5.320 5.380 10,879 +0.00(+0.00%)
Aug 15, 2016 5.350 5.380 5.330 5.380 4,367 +0.05(+0.94%)
Aug 12, 2016 5.330 5.370 5.230 5.330 12,031 +0.02(+0.38%)
Aug 11, 2016 5.240 5.340 5.190 5.310 6,313 +0.12(+2.31%)
Aug 10, 2016 5.160 5.190 5.160 5.190 457 -0.01(-0.19%)
Aug 09, 2016 5.150 5.219 5.150 5.200 18,602 +0.13(+2.49%)
Aug 08, 2016 5.100 5.120 5.070 5.074 7,377 +0.04(+0.86%)
Aug 05, 2016 5.070 5.104 5.020 5.030 4,581 -0.04(-0.79%)
Aug 04, 2016 5.130 5.130 5.070 5.070 438 -0.01(-0.20%)
Aug 03, 2016 5.210 5.210 5.060 5.080 10,722 -0.10(-1.93%)
Aug 02, 2016 5.150 5.210 5.090 5.180 16,833 +0.06(+1.17%)
Aug 01, 2016 5.150 5.150 5.120 5.120 1,680 -0.03(-0.58%)
Jul 29, 2016 5.090 5.159 5.090 5.150 4,491 +0.06(+1.18%)
Jul 28, 2016 5.040 5.100 5.040 5.090 1,940 -0.03(-0.59%)
Jul 27, 2016 5.000 5.120 5.000 5.120 57,102 -0.01(-0.19%)
Jul 26, 2016 5.275 5.275 5.051 5.130 13,760 -0.10(-1.92%)
Jul 25, 2016 5.300 5.310 5.230 5.230 21,767 -0.02(-0.38%)
Jul 22, 2016 5.180 5.330 5.180 5.250 16,030 +0.13(+2.54%)
Jul 21, 2016 5.160 5.200 5.101 5.120 11,582 -0.08(-1.52%)
Jul 20, 2016 5.211 5.220 5.160 5.199 16,936 +0.02(+0.37%)
Jul 19, 2016 5.111 5.228 5.111 5.180 18,746 +0.01(+0.23%)
Jul 18, 2016 5.170 5.180 5.085 5.168 10,335 -0.00(-0.04%)
Jul 15, 2016 5.190 5.190 5.110 5.170 5,286 -0.01(-0.19%)
Jul 14, 2016 5.160 5.190 5.030 5.180 13,478 +0.09(+1.77%)
Jul 13, 2016 5.250 5.350 5.040 5.090 34,054 -0.06(-1.17%)
Jul 12, 2016 5.200 5.290 5.150 5.150 16,540 -0.01(-0.19%)
Jul 11, 2016 5.100 5.200 5.100 5.160 20,779 +0.03(+0.58%)
Jul 08, 2016 4.980 5.133 4.940 5.130 29,281 +0.19(+3.85%)
Jul 07, 2016 5.040 5.060 4.940 4.940 4,491 -0.12(-2.37%)
Jul 06, 2016 4.930 5.100 4.930 5.060 36,938 +0.17(+3.48%)
Jul 05, 2016 4.870 4.920 4.725 4.890 33,313 +0.06(+1.24%)
Jul 01, 2016 4.870 4.830 4.830 4.830 24,100 +0.04(+0.84%)
Jun 30, 2016 4.880 4.960 4.731 4.790 52,011 +0.00(+0.00%)
Jun 29, 2016 4.780 4.815 4.580 4.790 28,435 +0.20(+4.36%)
Jun 28, 2016 4.540 4.595 4.540 4.590 2,427 +0.00(+0.00%)
Jun 27, 2016 4.650 4.650 4.500 4.590 7,439 -0.08(-1.71%)
Jun 24, 2016 4.620 4.730 4.620 4.670 9,942 -0.08(-1.68%)
Jun 23, 2016 4.770 4.840 4.750 4.750 5,679 -0.03(-0.63%)
Jun 22, 2016 4.940 4.940 4.730 4.780 2,504 -0.09(-1.85%)
Jun 21, 2016 4.810 4.950 4.810 4.870 17,304 +0.06(+1.25%)
Jun 20, 2016 4.730 4.827 4.680 4.810 13,794 +0.04(+0.84%)
Jun 17, 2016 4.800 4.800 4.580 4.770 38,877 +0.02(+0.42%)
Jun 16, 2016 4.750 4.830 4.600 4.750 45,615 +0.05(+1.06%)
Jun 15, 2016 4.780 4.780 4.670 4.700 8,735 -0.02(-0.42%)
Jun 14, 2016 4.770 4.775 4.690 4.720 8,403 -0.03(-0.63%)
Jun 13, 2016 4.730 4.850 4.680 4.750 7,967 -0.03(-0.63%)
Jun 10, 2016 4.710 4.840 4.710 4.780 23,356 +0.07(+1.49%)
Jun 09, 2016 4.680 4.740 4.660 4.710 8,895 -0.03(-0.63%)
Jun 08, 2016 4.800 4.800 4.610 4.740 51,629 -0.02(-0.42%)
Jun 07, 2016 4.700 4.760 4.610 4.760 13,811 +0.01(+0.21%)
Jun 06, 2016 4.740 4.750 4.580 4.750 9,253 +0.18(+3.94%)
Jun 03, 2016 4.600 4.620 4.560 4.570 16,467 +0.00(+0.00%)
Jun 02, 2016 4.520 4.570 4.495 4.570 16,358 +0.04(+0.88%)
Jun 01, 2016 4.370 4.570 4.310 4.530 50,948 +0.18(+4.14%)
May 31, 2016 4.490 4.560 4.300 4.350 16,094 -0.19(-4.19%)
May 27, 2016 4.560 4.540 4.540 4.540 35,700 -0.02(-0.44%)
May 26, 2016 4.570 4.570 4.510 4.560 14,105 +0.00(+0.00%)
May 25, 2016 4.550 4.599 4.520 4.560 44,150 +0.01(+0.22%)
May 24, 2016 4.500 4.600 4.480 4.550 52,987 +0.06(+1.34%)
May 23, 2016 4.500 4.590 4.470 4.490 31,353 -0.01(-0.22%)
May 20, 2016 4.500 4.570 4.461 4.500 89,634 +0.01(+0.22%)
May 19, 2016 4.420 4.500 4.420 4.490 26,479 +0.03(+0.67%)
May 18, 2016 4.490 4.580 4.448 4.460 68,286 -0.03(-0.67%)
May 17, 2016 4.750 4.770 4.490 4.490 70,712 -0.22(-4.67%)
May 16, 2016 4.790 4.900 4.700 4.710 90,769 -0.09(-1.87%)
May 13, 2016 5.000 5.030 4.520 4.800 126,774 -0.21(-4.19%)
May 12, 2016 5.350 5.350 4.860 5.010 71,883 -0.27(-5.11%)
May 11, 2016 5.410 5.650 5.280 5.280 70,408 -0.21(-3.91%)
May 10, 2016 5.740 5.740 5.480 5.495 52,796 -0.24(-4.10%)
May 09, 2016 5.840 5.880 5.640 5.730 67,960 -0.12(-2.05%)
May 06, 2016 5.790 5.990 5.630 5.850 13,820 +0.25(+4.46%)
May 05, 2016 5.350 5.700 5.350 5.600 41,684 +0.34(+6.46%)
May 04, 2016 6.010 6.075 5.200 5.260 133,582 -0.91(-14.75%)
May 03, 2016 6.250 6.335 6.001 6.170 25,739 -0.20(-3.14%)
May 02, 2016 6.370 6.379 6.260 6.370 4,594 -0.02(-0.31%)
Apr 29, 2016 6.380 6.430 6.250 6.390 6,540 -0.08(-1.24%)
Apr 28, 2016 6.432 6.490 6.280 6.470 7,105 -0.02(-0.31%)
Apr 27, 2016 6.460 6.562 6.460 6.490 14,627 -0.01(-0.15%)
Apr 26, 2016 6.480 6.702 6.374 6.500 37,101 -0.04(-0.61%)
Apr 25, 2016 6.570 6.650 6.420 6.540 15,091 -0.11(-1.65%)
Apr 22, 2016 6.760 6.840 6.550 6.650 21,465 -0.19(-2.78%)
Apr 21, 2016 6.590 6.880 6.460 6.840 45,966 +0.18(+2.70%)
Apr 20, 2016 6.790 6.920 6.560 6.660 15,828 -0.20(-2.92%)
Apr 19, 2016 6.910 7.095 6.684 6.860 62,092 +0.03(+0.44%)
Apr 18, 2016 6.660 7.040 6.660 6.830 65,327 +0.13(+1.94%)
Apr 15, 2016 6.440 6.730 6.440 6.700 22,226 +0.23(+3.55%)
Apr 14, 2016 6.520 6.550 6.400 6.470 6,112 -0.06(-0.92%)
Apr 13, 2016 6.340 6.550 6.340 6.530 22,047 +0.18(+2.83%)
Apr 12, 2016 6.450 6.480 6.200 6.350 16,711 -0.08(-1.24%)
Apr 11, 2016 6.500 6.500 6.340 6.430 9,270 -0.06(-0.87%)
Apr 08, 2016 6.210 6.490 6.210 6.486 6,450 +0.08(+1.19%)
Apr 07, 2016 6.340 6.450 6.270 6.410 11,020 +0.08(+1.26%)
Apr 06, 2016 6.200 6.360 6.200 6.330 7,890 +0.10(+1.60%)
Apr 05, 2016 6.430 6.440 6.230 6.230 6,516 -0.22(-3.41%)
Apr 04, 2016 6.590 6.630 6.380 6.450 41,941 -0.15(-2.27%)
Apr 01, 2016 6.630 6.710 6.430 6.600 57,941 -0.03(-0.45%)
Mar 31, 2016 6.250 6.910 6.010 6.630 93,328 +0.88(+15.30%)
Mar 30, 2016 5.810 5.810 5.730 5.750 13,676 -0.01(-0.17%)
Mar 29, 2016 5.790 5.890 5.660 5.760 15,464 -0.04(-0.60%)
Mar 28, 2016 5.480 5.795 5.480 5.795 29,162 +0.16(+2.92%)
Mar 24, 2016 5.390 5.630 5.630 5.630 37,200 +0.42(+8.07%)
Mar 23, 2016 5.371 5.380 5.210 5.210 18,353 -0.18(-3.34%)
Mar 22, 2016 5.410 5.460 5.370 5.390 22,868 -0.02(-0.37%)
Mar 21, 2016 5.550 5.560 5.380 5.410 39,862 -0.08(-1.46%)
Mar 18, 2016 5.450 5.530 5.450 5.490 15,254 +0.01(+0.18%)
Mar 17, 2016 5.420 5.490 5.340 5.480 10,184 +0.10(+1.86%)
Mar 16, 2016 5.480 5.480 5.280 5.380 10,204 +0.00(+0.00%)
Mar 15, 2016 5.510 5.510 5.230 5.380 27,237 -0.11(-2.00%)
Mar 14, 2016 6.050 6.090 5.220 5.490 115,249 -0.73(-11.74%)
Mar 11, 2016 6.290 6.380 6.080 6.220 9,865 -0.07(-1.11%)
Mar 10, 2016 6.340 6.340 6.210 6.290 7,670 -0.09(-1.41%)
Mar 09, 2016 6.320 6.390 6.190 6.380 9,885 +0.05(+0.79%)
Mar 08, 2016 6.320 6.370 6.100 6.330 34,903 -0.02(-0.31%)
Mar 07, 2016 6.350 6.390 6.100 6.350 28,201 +0.01(+0.16%)
Mar 04, 2016 6.410 6.470 6.250 6.340 15,993 -0.01(-0.16%)
Mar 03, 2016 6.250 6.456 6.150 6.350 16,361 +0.06(+0.95%)
Mar 02, 2016 6.100 6.350 6.020 6.290 69,890 +0.19(+3.11%)
Mar 01, 2016 5.779 6.140 5.750 6.100 62,774 +0.32(+5.54%)
Feb 29, 2016 5.850 5.850 5.740 5.780 1,953 -0.01(-0.21%)
Feb 26, 2016 5.790 5.920 5.620 5.792 20,431 -0.06(-0.99%)
Feb 25, 2016 6.120 6.120 5.850 5.850 9,778 -0.18(-2.99%)
Feb 24, 2016 5.970 6.300 5.930 6.030 8,774 +0.20(+3.43%)
Feb 23, 2016 5.950 5.950 5.780 5.830 9,627 +0.06(+1.04%)
Feb 22, 2016 5.660 5.890 5.520 5.770 13,629 +0.20(+3.59%)
Feb 19, 2016 5.546 5.710 5.546 5.570 6,451 +0.04(+0.72%)
Feb 18, 2016 5.571 5.770 5.470 5.530 11,870 +0.14(+2.60%)
Feb 17, 2016 5.220 5.620 5.220 5.390 12,110 +0.20(+3.85%)
Feb 16, 2016 5.230 5.295 5.190 5.190 18,320 -0.10(-1.89%)
Feb 12, 2016 5.390 5.290 5.290 5.290 7,700 -0.10(-1.86%)
Feb 11, 2016 5.300 5.430 5.077 5.390 13,248 +0.22(+4.26%)
Feb 10, 2016 5.180 5.310 5.140 5.170 4,871 +0.07(+1.37%)
Feb 09, 2016 5.070 5.210 5.040 5.100 12,831 +0.06(+1.19%)
Feb 08, 2016 5.250 5.310 5.010 5.040 16,092 -0.33(-6.15%)
Feb 05, 2016 5.540 5.550 5.300 5.370 36,240 -0.29(-5.12%)
Feb 04, 2016 5.710 5.760 5.580 5.660 5,278 -0.03(-0.53%)
Feb 03, 2016 5.680 5.770 5.580 5.690 7,558 +0.06(+1.07%)
Feb 02, 2016 5.660 5.680 5.600 5.630 2,311 -0.02(-0.35%)
Feb 01, 2016 5.790 5.790 5.640 5.650 7,918 -0.17(-2.92%)
Jan 29, 2016 5.660 5.900 5.620 5.820 12,437 +0.22(+3.93%)
Jan 28, 2016 5.580 5.726 5.520 5.600 7,464 +0.08(+1.45%)
Jan 27, 2016 5.650 5.690 5.520 5.520 6,834 -0.08(-1.43%)
Jan 26, 2016 5.420 5.730 5.420 5.600 12,318 +0.18(+3.32%)
Jan 25, 2016 5.470 5.510 5.400 5.420 5,607 -0.13(-2.34%)
Jan 22, 2016 5.520 5.740 5.410 5.550 21,683 +0.11(+2.02%)
Jan 21, 2016 5.630 5.700 5.350 5.440 36,382 -0.16(-2.86%)
Jan 20, 2016 5.400 5.760 5.400 5.600 14,715 +0.17(+3.13%)
Jan 19, 2016 5.570 5.594 5.410 5.430 5,789 -0.13(-2.34%)
Jan 15, 2016 5.710 5.560 5.560 5.560 62,800 -0.38(-6.40%)
Jan 14, 2016 5.970 6.000 5.640 5.940 23,048 +0.03(+0.51%)
Jan 13, 2016 5.930 5.980 5.720 5.910 17,672 -0.10(-1.66%)
Jan 12, 2016 5.850 6.100 5.711 6.010 12,454 +0.16(+2.74%)
Jan 11, 2016 5.850 5.995 5.750 5.850 29,761 -0.04(-0.68%)
Jan 08, 2016 6.000 6.020 5.620 5.890 27,998 -0.20(-3.28%)
Jan 07, 2016 6.020 6.140 5.720 6.090 65,646 -0.05(-0.82%)
Jan 06, 2016 6.264 6.400 6.140 6.141 17,766 -0.22(-3.45%)
Jan 05, 2016 6.360 6.490 6.240 6.360 12,729 -0.08(-1.24%)
Jan 04, 2016 6.640 6.720 6.355 6.440 18,182 -0.29(-4.31%)
Dec 31, 2015 6.810 6.730 6.730 6.730 51,800 -0.04(-0.59%)
Dec 30, 2015 6.570 6.850 6.510 6.770 43,213 +0.15(+2.27%)
Dec 29, 2015 6.480 6.660 6.420 6.620 53,041 +0.15(+2.32%)
Dec 28, 2015 6.480 6.540 6.407 6.470 17,274 -0.06(-0.92%)
Dec 24, 2015 6.530 6.530 6.530 6.530 4,600 -0.01(-0.15%)
Dec 23, 2015 6.650 6.650 6.464 6.540 18,200 +0.00(+0.00%)
Dec 22, 2015 6.480 6.720 6.410 6.540 32,007 +0.02(+0.31%)
Dec 21, 2015 6.200 6.570 6.100 6.520 23,337 +0.46(+7.59%)
Dec 18, 2015 6.300 6.420 6.060 6.060 77,110 -0.29(-4.57%)
Dec 17, 2015 6.440 6.490 6.211 6.350 14,857 -0.06(-0.94%)
Dec 16, 2015 6.320 6.750 6.320 6.410 31,956 +0.07(+1.10%)
Dec 15, 2015 6.290 6.420 6.074 6.340 33,671 +0.20(+3.26%)
Dec 14, 2015 6.340 6.390 6.060 6.140 60,239 -0.11(-1.76%)
Dec 11, 2015 6.200 6.470 6.150 6.250 102,523 -0.16(-2.50%)
Dec 10, 2015 6.280 6.570 6.280 6.410 32,683 +0.17(+2.72%)
Dec 09, 2015 6.680 6.760 6.160 6.240 84,279 -0.44(-6.59%)
Dec 08, 2015 6.840 6.950 6.500 6.680 57,962 -0.23(-3.33%)
Dec 07, 2015 6.980 6.990 6.820 6.910 22,010 +0.00(+0.00%)
Dec 04, 2015 7.100 7.180 6.890 6.910 30,880 -0.24(-3.36%)
Dec 03, 2015 7.290 7.290 7.030 7.150 32,764 -0.14(-1.92%)
Dec 02, 2015 7.300 7.330 7.170 7.290 79,427 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.