Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

42.91 -0.73 (-1.68%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.970 3.970 3.900 3.950 9,512 +0.00(+0.00%)
Nov 29, 2011 3.880 3.950 3.830 3.950 6,996 +0.05(+1.28%)
Nov 28, 2011 3.940 3.940 3.810 3.900 17,046 +0.04(+1.04%)
Nov 25, 2011 3.890 3.900 3.760 3.860 13,300 -0.06(-1.53%)
Nov 23, 2011 3.940 3.960 3.920 3.920 9,391 -0.01(-0.25%)
Nov 22, 2011 3.930 3.970 3.923 3.930 5,749 -0.01(-0.25%)
Nov 21, 2011 3.900 4.000 3.900 3.940 15,847 -0.01(-0.25%)
Nov 18, 2011 3.910 3.980 3.890 3.950 5,229 +0.04(+1.02%)
Nov 17, 2011 3.920 3.985 3.830 3.910 17,608 -0.09(-2.25%)
Nov 16, 2011 3.850 4.000 3.830 4.000 23,255 +0.13(+3.36%)
Nov 15, 2011 3.920 3.920 3.820 3.870 30,949 -0.03(-0.77%)
Nov 14, 2011 3.900 3.950 3.870 3.900 8,400 +0.00(+0.00%)
Nov 11, 2011 3.930 3.950 3.800 3.900 24,074 -0.01(-0.26%)
Nov 10, 2011 4.000 4.000 3.900 3.910 7,372 -0.03(-0.76%)
Nov 09, 2011 3.870 3.940 3.850 3.940 2,660 +0.00(+0.00%)
Nov 08, 2011 3.800 3.940 3.800 3.940 22,681 +0.17(+4.51%)
Nov 07, 2011 3.700 3.790 3.700 3.770 39,560 +0.05(+1.34%)
Nov 04, 2011 3.670 3.720 3.650 3.720 14,270 +0.00(+0.00%)
Nov 03, 2011 3.750 3.750 3.670 3.720 5,760 +0.02(+0.54%)
Nov 02, 2011 3.730 3.733 3.700 3.700 11,100 -0.01(-0.27%)
Nov 01, 2011 3.610 3.740 3.610 3.710 20,164 +0.03(+0.90%)
Oct 31, 2011 3.610 3.680 3.590 3.677 4,312 +0.03(+0.74%)
Oct 28, 2011 3.680 3.680 3.620 3.650 4,330 -0.05(-1.35%)
Oct 27, 2011 3.610 3.700 3.610 3.700 9,867 +0.17(+4.82%)
Oct 26, 2011 3.520 3.530 3.450 3.530 3,600 -0.02(-0.56%)
Oct 25, 2011 3.530 3.590 3.500 3.550 6,350 +0.03(+0.85%)
Oct 24, 2011 3.530 3.560 3.410 3.520 6,148 +0.02(+0.45%)
Oct 21, 2011 3.510 3.540 3.490 3.504 16,107 +0.01(+0.41%)
Oct 20, 2011 3.590 3.610 3.487 3.490 5,218 -0.04(-1.13%)
Oct 19, 2011 3.650 3.680 3.530 3.530 2,660 -0.11(-3.02%)
Oct 18, 2011 3.660 3.660 3.600 3.640 4,314 +0.03(+0.83%)
Oct 17, 2011 3.680 3.680 3.590 3.610 5,337 -0.04(-1.10%)
Oct 14, 2011 3.650 3.680 3.470 3.650 17,305 +0.00(+0.00%)
Oct 13, 2011 3.630 3.650 3.600 3.650 5,692 -0.03(-0.82%)
Oct 12, 2011 3.730 3.730 3.520 3.680 5,000 -0.02(-0.54%)
Oct 11, 2011 3.590 3.700 3.590 3.700 11,698 +0.08(+2.21%)
Oct 10, 2011 3.550 3.620 3.540 3.620 11,551 +0.08(+2.26%)
Oct 07, 2011 3.400 3.550 3.400 3.540 14,399 +0.14(+4.12%)
Oct 06, 2011 3.360 3.420 3.350 3.400 6,300 +0.01(+0.29%)
Oct 05, 2011 3.350 3.400 3.340 3.390 5,340 +0.07(+2.11%)
Oct 04, 2011 3.300 3.330 3.220 3.320 35,136 +0.02(+0.61%)
Oct 03, 2011 3.300 3.370 3.250 3.300 23,467 -0.05(-1.49%)
Sep 30, 2011 3.190 3.350 3.170 3.350 4,800 +0.04(+1.21%)
Sep 29, 2011 3.310 3.310 3.280 3.310 4,182 +0.06(+1.85%)
Sep 28, 2011 3.250 3.250 3.210 3.250 7,280 +0.03(+0.93%)
Sep 27, 2011 3.100 3.250 3.040 3.220 20,600 +0.12(+3.87%)
Sep 26, 2011 3.110 3.150 3.090 3.100 21,763 +0.02(+0.65%)
Sep 23, 2011 3.180 3.220 3.040 3.080 12,850 -0.10(-3.14%)
Sep 22, 2011 3.310 3.350 3.150 3.180 90,803 -0.16(-4.79%)
Sep 21, 2011 3.390 3.440 3.340 3.340 2,132 -0.06(-1.76%)
Sep 20, 2011 3.430 3.430 3.400 3.400 3,200 -0.04(-1.16%)
Sep 19, 2011 3.390 3.440 3.367 3.440 8,508 +0.02(+0.58%)
Sep 16, 2011 3.380 3.420 3.325 3.420 33,128 -0.01(-0.29%)
Sep 15, 2011 3.400 3.430 3.390 3.430 15,655 +0.07(+2.08%)
Sep 14, 2011 3.360 3.400 3.340 3.360 21,400 +0.00(+0.00%)
Sep 13, 2011 3.370 3.400 3.330 3.360 14,734 +0.02(+0.60%)
Sep 12, 2011 3.300 3.410 3.300 3.340 17,340 -0.06(-1.76%)
Sep 09, 2011 3.380 3.400 3.350 3.400 28,200 -0.03(-0.87%)
Sep 08, 2011 3.420 3.450 3.420 3.430 25,785 +0.00(+0.00%)
Sep 07, 2011 3.470 3.470 3.430 3.430 4,013 +0.03(+0.88%)
Sep 06, 2011 3.520 3.580 3.350 3.400 24,700 -0.11(-3.13%)
Sep 02, 2011 3.500 3.510 3.450 3.510 18,209 +0.00(+0.00%)
Sep 01, 2011 3.641 3.660 3.510 3.510 16,387 -0.11(-3.04%)
Aug 31, 2011 3.650 3.670 3.560 3.620 30,942 -0.04(-1.09%)
Aug 30, 2011 3.640 3.670 3.630 3.660 28,605 +0.00(+0.00%)
Aug 29, 2011 3.640 3.683 3.620 3.660 20,706 +0.01(+0.27%)
Aug 26, 2011 3.560 3.650 3.560 3.650 14,820 +0.02(+0.55%)
Aug 25, 2011 3.560 3.630 3.560 3.630 37,411 +0.03(+0.83%)
Aug 24, 2011 3.360 3.790 3.360 3.600 25,558 +0.17(+4.96%)
Aug 23, 2011 3.430 3.430 3.380 3.430 1,598 +0.04(+1.18%)
Aug 22, 2011 3.420 3.480 3.360 3.390 19,201 +0.04(+1.19%)
Aug 19, 2011 3.360 3.410 3.340 3.350 41,290 -0.08(-2.33%)
Aug 18, 2011 3.590 3.590 3.385 3.430 46,568 -0.23(-6.28%)
Aug 17, 2011 3.660 3.780 3.610 3.660 64,880 +0.00(+0.00%)
Aug 16, 2011 3.650 3.680 3.620 3.660 3,332 -0.04(-1.08%)
Aug 15, 2011 3.560 3.810 3.560 3.700 37,201 +0.17(+4.82%)
Aug 12, 2011 3.530 3.620 3.500 3.530 84,614 +0.03(+0.86%)
Aug 11, 2011 3.760 3.760 3.250 3.500 159,425 +0.04(+1.16%)
Aug 10, 2011 3.480 3.530 3.420 3.460 44,207 +0.02(+0.58%)
Aug 09, 2011 3.690 3.550 3.400 3.440 17,458 -0.02(-0.58%)
Aug 08, 2011 3.690 3.690 3.440 3.460 111,771 -0.22(-5.98%)
Aug 05, 2011 3.800 3.800 3.420 3.680 89,212 -0.13(-3.41%)
Aug 04, 2011 3.810 3.810 3.760 3.810 18,533 -0.03(-0.78%)
Aug 03, 2011 3.770 3.840 3.720 3.840 1,800 +0.07(+1.86%)
Aug 02, 2011 3.840 3.860 3.750 3.770 57,078 -0.12(-3.08%)
Aug 01, 2011 3.860 3.910 3.820 3.890 12,950 +0.03(+0.78%)
Jul 29, 2011 3.860 3.890 3.850 3.860 6,696 -0.02(-0.52%)
Jul 28, 2011 3.900 3.900 3.800 3.880 11,572 -0.01(-0.26%)
Jul 27, 2011 3.790 3.930 3.790 3.890 92,010 +0.13(+3.46%)
Jul 26, 2011 3.810 3.810 3.680 3.760 26,910 -0.04(-1.05%)
Jul 25, 2011 3.740 3.810 3.730 3.800 20,600 +0.06(+1.60%)
Jul 22, 2011 3.720 3.780 3.710 3.740 17,838 -0.03(-0.80%)
Jul 21, 2011 3.740 3.790 3.700 3.770 16,287 +0.02(+0.53%)
Jul 20, 2011 3.700 3.750 3.700 3.750 21,784 +0.04(+1.08%)
Jul 19, 2011 3.700 3.730 3.700 3.710 91,677 +0.03(+0.82%)
Jul 18, 2011 3.680 3.740 3.675 3.680 84,788 -0.02(-0.54%)
Jul 15, 2011 3.780 3.780 3.650 3.700 23,570 -0.04(-1.07%)
Jul 14, 2011 3.770 3.820 3.720 3.740 35,386 -0.01(-0.27%)
Jul 13, 2011 3.730 3.830 3.730 3.750 148,588 +0.01(+0.27%)
Jul 12, 2011 3.680 3.790 3.680 3.740 18,945 +0.04(+1.08%)
Jul 11, 2011 3.740 3.800 3.670 3.700 24,520 -0.10(-2.63%)
Jul 08, 2011 3.760 3.860 3.760 3.800 23,686 -0.03(-0.78%)
Jul 07, 2011 3.790 3.840 3.790 3.830 16,271 +0.03(+0.79%)
Jul 06, 2011 3.880 3.910 3.790 3.800 34,081 +0.03(+0.80%)
Jul 05, 2011 3.850 3.880 3.770 3.770 102,446 -0.12(-3.08%)
Jul 01, 2011 3.840 3.890 3.840 3.890 30,183 +0.06(+1.57%)
Jun 30, 2011 3.820 3.840 3.751 3.830 37,402 +0.03(+0.79%)
Jun 29, 2011 3.860 3.860 3.720 3.800 17,777 -0.07(-1.81%)
Jun 28, 2011 3.940 3.940 3.860 3.870 116,174 -0.03(-0.77%)
Jun 27, 2011 3.970 3.970 3.880 3.900 15,240 -0.07(-1.76%)
Jun 24, 2011 3.950 3.990 3.930 3.970 21,453 +0.01(+0.25%)
Jun 23, 2011 3.970 3.980 3.930 3.960 26,411 -0.01(-0.25%)
Jun 22, 2011 3.960 4.000 3.860 3.970 42,645 +0.03(+0.76%)
Jun 21, 2011 3.860 3.960 3.860 3.940 13,589 +0.10(+2.60%)
Jun 20, 2011 3.820 3.840 3.820 3.840 20,901 +0.10(+2.67%)
Jun 17, 2011 3.740 3.820 3.740 3.740 12,464 +0.00(+0.00%)
Jun 16, 2011 3.670 3.760 3.650 3.740 8,367 +0.08(+2.19%)
Jun 15, 2011 3.760 3.771 3.630 3.660 39,677 -0.10(-2.66%)
Jun 14, 2011 3.860 3.860 3.750 3.760 21,411 -0.09(-2.34%)
Jun 13, 2011 3.750 3.890 3.750 3.850 22,355 +0.09(+2.39%)
Jun 10, 2011 3.850 3.860 3.750 3.760 7,922 -0.12(-3.09%)
Jun 09, 2011 3.900 3.950 3.880 3.880 41,590 -0.02(-0.51%)
Jun 08, 2011 3.880 3.940 3.850 3.900 11,746 -0.01(-0.26%)
Jun 07, 2011 3.960 3.960 3.900 3.910 29,760 +0.01(+0.26%)
Jun 06, 2011 4.000 4.000 3.890 3.900 51,685 -0.11(-2.74%)
Jun 03, 2011 4.120 4.120 3.960 4.010 66,736 -0.16(-3.84%)
May 24, 2011 4.180 4.220 4.110 4.170 19,800 -0.03(-0.71%)
May 23, 2011 4.170 4.200 4.060 4.200 20,264 +0.03(+0.72%)
May 20, 2011 4.210 4.210 4.160 4.170 10,084 -0.02(-0.48%)
May 19, 2011 4.230 4.240 4.140 4.190 21,814 -0.07(-1.64%)
May 18, 2011 4.280 4.280 4.250 4.260 12,038 -0.02(-0.47%)
May 17, 2011 4.370 4.390 4.250 4.280 57,970 -0.06(-1.38%)
May 16, 2011 4.300 4.350 4.270 4.340 51,701 -0.02(-0.46%)
May 13, 2011 4.340 4.384 4.330 4.360 75,077 +0.06(+1.40%)
May 12, 2011 4.200 4.330 4.200 4.300 114,637 +0.05(+1.18%)
May 11, 2011 4.260 4.310 4.190 4.250 129,508 -0.04(-0.93%)
May 10, 2011 4.230 4.330 3.980 4.290 292,524 +0.07(+1.66%)
May 09, 2011 4.190 4.290 4.190 4.220 50,576 +0.01(+0.24%)
May 06, 2011 4.230 4.250 4.190 4.210 25,832 +0.03(+0.72%)
May 05, 2011 4.030 4.190 4.000 4.180 102,513 +0.17(+4.24%)
May 04, 2011 4.030 4.060 3.821 4.010 202,492 +0.01(+0.25%)
May 03, 2011 4.200 4.230 3.920 4.000 137,761 -0.20(-4.76%)
May 02, 2011 4.150 4.200 4.150 4.200 110,554 -0.04(-0.94%)
Apr 29, 2011 4.310 4.340 4.060 4.240 148,999 -0.11(-2.53%)
Apr 28, 2011 4.700 4.718 4.300 4.350 250,405 -0.44(-9.19%)
Apr 27, 2011 4.970 4.990 4.680 4.790 86,437 -0.13(-2.64%)
Apr 26, 2011 4.910 4.970 4.910 4.920 28,732 -0.03(-0.61%)
Apr 25, 2011 4.915 4.970 4.910 4.950 91,782 +0.04(+0.81%)
Apr 21, 2011 4.700 4.910 4.700 4.910 189,773 +0.22(+4.69%)
Apr 20, 2011 4.650 4.690 4.610 4.690 44,460 +0.06(+1.30%)
Apr 19, 2011 4.670 4.670 4.605 4.630 10,270 -0.01(-0.22%)
Apr 18, 2011 4.650 4.660 4.540 4.640 17,543 -0.08(-1.69%)
Apr 15, 2011 4.690 4.720 4.660 4.720 19,297 +0.03(+0.64%)
Apr 14, 2011 4.630 4.690 4.630 4.690 40,957 +0.04(+0.86%)
Apr 13, 2011 4.690 4.690 4.603 4.650 36,605 -0.08(-1.69%)
Apr 12, 2011 4.750 4.810 4.670 4.730 90,330 -0.01(-0.21%)
Apr 11, 2011 4.730 4.740 4.680 4.740 68,895 +0.01(+0.21%)
Apr 08, 2011 4.680 4.750 4.660 4.730 94,223 +0.08(+1.72%)
Apr 07, 2011 4.640 4.700 4.600 4.650 69,660 +0.01(+0.22%)
Apr 06, 2011 4.740 4.770 4.600 4.640 93,403 -0.10(-2.11%)
Apr 05, 2011 4.650 4.740 4.451 4.740 1,102,891 +0.08(+1.72%)
Apr 04, 2011 4.730 4.730 4.450 4.660 193,955 +0.06(+1.30%)
Apr 01, 2011 4.800 4.800 4.550 4.600 268,937 +0.04(+0.88%)
Mar 31, 2011 4.760 4.760 4.450 4.560 197,595 -0.18(-3.80%)
Mar 30, 2011 4.730 4.790 4.700 4.740 76,931 -0.04(-0.84%)
Mar 29, 2011 4.670 4.830 4.500 4.780 307,764 +0.14(+3.02%)
Mar 28, 2011 4.800 4.800 4.590 4.640 14,320 -0.14(-2.93%)
Mar 25, 2011 4.500 4.850 4.466 4.780 61,873 +0.28(+6.22%)
Mar 24, 2011 4.750 4.750 4.281 4.500 60,331 -0.02(-0.44%)
Mar 23, 2011 4.860 4.902 4.410 4.520 88,893 -0.32(-6.61%)
Mar 22, 2011 4.890 4.930 4.760 4.840 19,054 -0.01(-0.21%)
Mar 21, 2011 4.840 4.890 4.710 4.850 51,000 -0.05(-1.02%)
Mar 18, 2011 4.930 4.990 4.770 4.900 23,109 +0.00(+0.00%)
Mar 17, 2011 4.950 4.950 4.900 4.900 2,085 -0.02(-0.41%)
Mar 16, 2011 5.000 5.040 4.900 4.920 8,025 -0.05(-1.01%)
Mar 15, 2011 5.000 5.140 4.938 4.970 10,150 -0.14(-2.74%)
Mar 14, 2011 5.100 5.190 5.040 5.110 3,800 +0.01(+0.19%)
Mar 11, 2011 5.180 5.180 5.090 5.100 5,268 -0.09(-1.73%)
Mar 10, 2011 5.200 5.260 5.150 5.190 3,530 +0.00(+0.00%)
Mar 09, 2011 5.350 5.350 5.189 5.190 8,500 -0.16(-2.99%)
Mar 08, 2011 5.430 5.480 5.330 5.350 10,659 -0.19(-3.43%)
Mar 07, 2011 5.550 5.810 5.490 5.540 16,793 -0.01(-0.18%)
Mar 04, 2011 5.580 5.650 5.540 5.550 5,317 -0.06(-1.07%)
Mar 03, 2011 5.430 5.610 5.430 5.610 15,204 +0.13(+2.37%)
Mar 02, 2011 5.290 5.550 5.290 5.480 10,673 +0.06(+1.11%)
Mar 01, 2011 5.310 5.420 5.310 5.420 1,257 +0.06(+1.12%)
Feb 28, 2011 5.450 5.480 5.260 5.360 14,666 -0.10(-1.83%)
Feb 25, 2011 5.430 5.500 5.430 5.460 9,950 -0.02(-0.36%)
Feb 24, 2011 5.370 5.500 5.210 5.480 14,866 +0.08(+1.48%)
Feb 23, 2011 5.310 5.440 5.260 5.400 4,914 +0.11(+2.08%)
Feb 22, 2011 5.330 5.370 5.170 5.290 10,863 +0.00(+0.00%)
Feb 18, 2011 5.500 5.550 5.120 5.290 22,375 -0.25(-4.51%)
Feb 17, 2011 5.480 5.580 5.240 5.540 37,941 +0.06(+1.09%)
Feb 16, 2011 5.700 5.710 5.300 5.480 46,394 -0.19(-3.35%)
Feb 15, 2011 5.280 5.690 5.280 5.670 23,360 +0.37(+6.98%)
Feb 14, 2011 5.170 5.300 5.170 5.300 14,377 +0.18(+3.51%)
Feb 11, 2011 5.300 5.300 4.900 5.120 105,007 -0.18(-3.40%)
Feb 10, 2011 5.650 5.650 5.200 5.300 89,692 -0.50(-8.62%)
Feb 09, 2011 5.900 5.900 5.460 5.800 14,490 -0.03(-0.51%)
Feb 08, 2011 5.850 5.860 5.700 5.830 2,498 +0.05(+0.87%)
Feb 07, 2011 5.960 5.960 5.670 5.780 13,033 -0.23(-3.83%)
Feb 04, 2011 5.960 6.010 5.940 6.010 2,104 +0.00(+0.00%)
Feb 03, 2011 6.010 6.010 5.900 6.010 4,645 +0.06(+1.01%)
Feb 02, 2011 6.010 6.010 5.810 5.950 1,600 -0.04(-0.67%)
Feb 01, 2011 6.130 6.270 5.990 5.990 11,172 -0.05(-0.83%)
Jan 31, 2011 6.110 6.630 6.040 6.040 27,117 +0.02(+0.33%)
Jan 28, 2011 6.070 6.170 6.010 6.020 6,788 -0.03(-0.50%)
Jan 27, 2011 6.120 6.120 6.000 6.050 7,405 -0.04(-0.66%)
Jan 26, 2011 6.010 6.100 6.010 6.090 9,687 +0.08(+1.33%)
Jan 25, 2011 5.670 6.050 5.630 6.010 23,207 +0.19(+3.26%)
Jan 24, 2011 5.860 5.860 5.600 5.820 6,935 +0.07(+1.22%)
Jan 21, 2011 5.710 5.900 5.664 5.750 4,334 +0.06(+1.05%)
Jan 20, 2011 5.750 5.750 5.600 5.690 11,010 -0.05(-0.87%)
Jan 19, 2011 5.690 5.745 5.650 5.740 5,015 +0.00(+0.00%)
Jan 18, 2011 5.900 5.900 5.690 5.740 14,015 -0.11(-1.88%)
Jan 14, 2011 5.940 5.940 5.750 5.850 6,852 -0.02(-0.34%)
Jan 13, 2011 6.030 6.100 5.870 5.870 12,448 -0.07(-1.18%)
Jan 12, 2011 6.060 6.070 5.900 5.940 7,805 -0.10(-1.66%)
Jan 11, 2011 6.000 6.099 6.000 6.040 7,824 +0.04(+0.67%)
Jan 10, 2011 5.910 6.119 5.810 6.000 15,819 +0.02(+0.33%)
Jan 07, 2011 6.110 6.152 5.980 5.980 10,397 -0.17(-2.76%)
Jan 06, 2011 6.050 6.150 5.990 6.150 14,074 +0.17(+2.84%)
Jan 05, 2011 5.900 6.020 5.900 5.980 12,361 +0.08(+1.36%)
Jan 04, 2011 6.000 6.000 5.741 5.900 7,521 -0.08(-1.34%)
Jan 03, 2011 5.730 6.000 5.730 5.980 11,534 +0.27(+4.73%)
Dec 31, 2010 5.690 5.770 5.600 5.710 9,512 +0.03(+0.53%)
Dec 30, 2010 5.800 5.800 5.540 5.680 5,403 -0.07(-1.22%)
Dec 29, 2010 5.800 5.800 5.660 5.750 7,781 +0.00(+0.00%)
Dec 28, 2010 5.750 5.840 5.750 5.750 3,706 -0.06(-1.03%)
Dec 27, 2010 5.870 5.870 5.810 5.810 2,502 -0.04(-0.68%)
Dec 23, 2010 5.360 5.850 5.360 5.850 25,286 +0.45(+8.33%)
Dec 22, 2010 5.290 5.540 5.211 5.400 66,746 +0.11(+2.08%)
Dec 21, 2010 5.300 5.300 5.250 5.290 21,832 +0.05(+0.95%)
Dec 20, 2010 5.300 5.300 5.230 5.240 13,281 -0.09(-1.69%)
Dec 17, 2010 5.280 5.330 5.230 5.330 18,193 +0.02(+0.38%)
Dec 16, 2010 5.260 5.310 5.225 5.310 8,206 +0.07(+1.36%)
Dec 15, 2010 5.260 5.300 5.210 5.239 22,403 -0.06(-1.16%)
Dec 14, 2010 5.220 5.310 5.220 5.300 22,016 +0.03(+0.57%)
Dec 13, 2010 5.300 5.300 5.260 5.270 11,444 -0.03(-0.57%)
Dec 10, 2010 5.300 5.350 5.210 5.300 39,985 +0.00(+0.00%)
Dec 09, 2010 5.520 5.520 5.270 5.300 41,481 -0.20(-3.64%)
Dec 08, 2010 5.610 5.610 5.410 5.500 30,324 -0.06(-1.08%)
Dec 07, 2010 5.760 5.770 5.530 5.560 55,813 -0.15(-2.63%)
Dec 06, 2010 5.660 5.850 5.660 5.710 13,488 -0.07(-1.19%)
Dec 03, 2010 5.670 5.810 5.670 5.779 5,486 +0.05(+0.85%)
Dec 02, 2010 5.970 6.020 5.690 5.730 33,564 -0.25(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.