Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.300 5.700 5.300 5.410 18,788 +0.09(+1.69%)
Nov 27, 2009 5.370 5.500 5.320 5.320 9,228 -0.14(-2.56%)
Nov 25, 2009 5.680 5.690 5.460 5.460 18,200 -0.23(-4.04%)
Nov 24, 2009 5.820 5.820 5.600 5.690 9,936 -0.08(-1.39%)
Nov 23, 2009 5.670 5.910 5.570 5.770 15,285 +0.17(+3.04%)
Nov 20, 2009 5.570 5.600 5.320 5.600 23,136 +0.04(+0.72%)
Nov 19, 2009 5.770 5.820 5.560 5.560 21,343 -0.24(-4.14%)
Nov 18, 2009 5.550 5.930 5.550 5.800 31,489 +0.25(+4.50%)
Nov 17, 2009 5.520 5.820 5.500 5.550 13,483 +0.01(+0.18%)
Nov 16, 2009 5.350 5.650 5.350 5.540 23,830 +0.11(+2.03%)
Nov 13, 2009 5.500 5.500 5.360 5.430 15,234 -0.02(-0.37%)
Nov 12, 2009 5.360 5.630 5.355 5.450 12,800 -0.15(-2.68%)
Nov 11, 2009 5.820 5.820 5.560 5.600 9,328 -0.11(-1.93%)
Nov 10, 2009 5.650 5.890 5.560 5.710 33,856 +0.01(+0.18%)
Nov 09, 2009 5.440 5.750 5.360 5.700 35,103 +0.27(+4.97%)
Nov 06, 2009 5.420 5.470 5.350 5.430 16,627 -0.04(-0.73%)
Nov 05, 2009 5.410 5.594 5.390 5.470 27,776 +0.07(+1.30%)
Nov 04, 2009 5.410 5.430 5.330 5.400 15,767 +0.02(+0.37%)
Nov 03, 2009 5.510 5.510 5.260 5.380 20,936 -0.18(-3.24%)
Nov 02, 2009 5.550 5.570 5.410 5.560 17,153 +0.11(+2.02%)
Oct 30, 2009 5.540 5.689 5.450 5.450 28,278 -0.18(-3.20%)
Oct 29, 2009 5.560 5.679 5.470 5.630 22,499 +0.00(+0.00%)
Oct 28, 2009 5.770 5.900 5.610 5.630 20,080 -0.22(-3.76%)
Oct 27, 2009 5.780 5.950 5.490 5.850 30,749 -0.15(-2.50%)
Oct 26, 2009 6.140 6.150 6.000 6.000 29,078 -0.21(-3.38%)
Oct 23, 2009 6.450 6.450 6.210 6.210 11,080 -0.13(-2.05%)
Oct 22, 2009 6.240 6.349 6.160 6.340 18,305 +0.06(+0.96%)
Oct 21, 2009 6.220 6.600 6.220 6.280 29,314 +0.02(+0.32%)
Oct 20, 2009 6.400 6.400 6.260 6.260 15,372 -0.17(-2.64%)
Oct 19, 2009 6.420 6.520 6.310 6.430 11,142 +0.03(+0.47%)
Oct 16, 2009 6.400 6.450 6.180 6.400 15,900 -0.01(-0.16%)
Oct 15, 2009 6.410 6.570 6.410 6.410 13,100 -0.14(-2.14%)
Oct 14, 2009 6.390 6.590 6.390 6.550 61,697 +0.19(+2.99%)
Oct 13, 2009 6.430 6.520 6.330 6.360 23,261 -0.09(-1.40%)
Oct 12, 2009 6.080 6.450 6.050 6.450 17,611 +0.22(+3.53%)
Oct 09, 2009 6.290 6.400 6.151 6.230 127,010 -0.05(-0.80%)
Oct 08, 2009 6.170 6.400 6.170 6.280 92,236 +0.23(+3.80%)
Oct 07, 2009 6.070 6.120 6.011 6.050 35,248 -0.02(-0.33%)
Oct 06, 2009 6.460 6.460 6.000 6.070 81,203 -0.39(-6.04%)
Oct 05, 2009 6.250 6.490 6.200 6.460 15,635 +0.26(+4.19%)
Oct 02, 2009 6.150 6.220 6.000 6.200 28,268 +0.00(+0.00%)
Oct 01, 2009 6.280 6.370 6.050 6.200 98,460 -0.18(-2.82%)
Sep 30, 2009 6.570 6.720 6.310 6.380 106,613 -0.21(-3.19%)
Sep 29, 2009 6.660 6.660 6.360 6.590 23,611 -0.05(-0.75%)
Sep 28, 2009 6.250 6.690 6.190 6.640 28,266 +0.42(+6.75%)
Sep 25, 2009 6.300 6.300 6.040 6.220 10,000 -0.07(-1.11%)
Sep 24, 2009 6.580 6.580 6.220 6.290 12,876 -0.26(-3.97%)
Sep 23, 2009 6.330 6.740 6.010 6.550 15,619 +0.22(+3.48%)
Sep 22, 2009 6.580 6.740 6.320 6.330 10,895 -0.20(-3.06%)
Sep 21, 2009 6.520 6.590 6.430 6.530 9,790 +0.01(+0.15%)
Sep 18, 2009 6.290 6.520 5.940 6.520 45,797 +0.19(+3.00%)
Sep 17, 2009 6.110 6.510 6.090 6.330 15,376 +0.23(+3.77%)
Sep 16, 2009 6.380 6.380 5.420 6.100 44,732 -0.32(-4.98%)
Sep 15, 2009 6.040 7.240 6.040 6.420 144,759 +0.31(+5.07%)
Sep 14, 2009 6.200 6.240 6.020 6.110 20,109 -0.04(-0.65%)
Sep 11, 2009 6.100 6.200 6.020 6.150 17,931 -0.03(-0.49%)
Sep 10, 2009 6.060 6.220 6.050 6.180 11,555 +0.10(+1.64%)
Sep 09, 2009 6.000 6.140 5.950 6.080 84,984 +0.10(+1.67%)
Sep 08, 2009 6.240 6.240 5.930 5.980 12,310 -0.13(-2.13%)
Sep 04, 2009 6.310 6.310 6.010 6.110 27,298 -0.08(-1.29%)
Sep 03, 2009 6.240 6.420 6.140 6.190 25,385 -0.07(-1.12%)
Sep 02, 2009 5.960 6.300 5.920 6.260 18,650 +0.27(+4.51%)
Sep 01, 2009 6.070 6.359 5.990 5.990 37,366 -0.09(-1.48%)
Aug 31, 2009 6.320 6.320 6.080 6.080 17,482 -0.20(-3.18%)
Aug 28, 2009 6.400 6.400 6.100 6.280 14,857 -0.08(-1.26%)
Aug 27, 2009 6.200 6.400 6.200 6.360 21,151 +0.08(+1.27%)
Aug 26, 2009 5.910 6.540 5.850 6.280 48,049 +0.38(+6.44%)
Aug 25, 2009 5.440 6.250 5.440 5.900 48,575 +0.49(+9.06%)
Aug 24, 2009 5.520 5.520 5.180 5.410 20,920 -0.12(-2.17%)
Aug 21, 2009 5.250 5.560 5.250 5.530 29,245 +0.24(+4.54%)
Aug 20, 2009 5.470 5.580 5.200 5.290 9,788 -0.19(-3.47%)
Aug 19, 2009 5.280 5.490 5.250 5.480 6,869 +0.15(+2.81%)
Aug 18, 2009 5.220 5.370 5.220 5.330 19,329 +0.25(+4.92%)
Aug 17, 2009 5.000 5.200 5.000 5.080 17,007 +0.04(+0.79%)
Aug 14, 2009 5.320 5.320 5.040 5.040 51,727 -0.27(-5.08%)
Aug 13, 2009 5.630 5.630 5.250 5.310 60,789 -0.24(-4.32%)
Aug 12, 2009 5.250 5.790 5.160 5.550 31,091 +0.30(+5.71%)
Aug 11, 2009 5.120 5.300 5.010 5.250 16,658 +0.14(+2.74%)
Aug 10, 2009 5.450 5.450 5.110 5.110 16,659 -0.25(-4.66%)
Aug 07, 2009 5.280 5.400 5.280 5.360 11,318 +0.07(+1.32%)
Aug 06, 2009 5.480 5.480 5.220 5.290 19,953 -0.20(-3.64%)
Aug 05, 2009 5.740 5.740 5.460 5.490 15,300 -0.27(-4.69%)
Aug 04, 2009 5.710 5.930 5.590 5.760 11,805 +0.01(+0.17%)
Aug 03, 2009 5.570 5.770 5.460 5.750 12,696 +0.23(+4.17%)
Jul 31, 2009 5.430 5.640 5.430 5.520 13,228 +0.09(+1.66%)
Jul 30, 2009 5.450 5.460 5.250 5.430 43,529 +0.13(+2.45%)
Jul 29, 2009 5.470 5.470 5.230 5.300 28,035 -0.26(-4.68%)
Jul 28, 2009 5.750 5.750 5.250 5.560 63,942 -0.24(-4.14%)
Jul 27, 2009 5.950 5.950 5.750 5.800 11,451 -0.14(-2.36%)
Jul 24, 2009 6.020 6.020 5.790 5.940 360 -0.13(-2.14%)
Jul 23, 2009 6.000 6.090 5.850 6.070 29,781 -0.03(-0.49%)
Jul 22, 2009 6.100 6.250 5.770 6.100 35,318 +0.00(+0.00%)
Jul 21, 2009 6.420 6.420 5.910 6.100 44,947 -0.21(-3.33%)
Jul 20, 2009 6.020 6.420 6.020 6.310 35,427 +0.33(+5.52%)
Jul 17, 2009 6.330 6.330 5.980 5.980 16,456 -0.33(-5.23%)
Jul 16, 2009 6.520 6.530 6.300 6.310 14,247 -0.22(-3.37%)
Jul 15, 2009 6.210 6.530 6.140 6.530 28,567 +0.46(+7.58%)
Jul 14, 2009 6.160 6.250 5.950 6.070 9,550 -0.08(-1.30%)
Jul 13, 2009 5.770 6.300 5.770 6.150 23,584 +0.08(+1.32%)
Jul 10, 2009 6.020 6.500 6.020 6.070 11,540 -0.02(-0.33%)
Jul 09, 2009 6.200 6.230 6.090 6.090 9,900 -0.01(-0.16%)
Jul 08, 2009 6.290 6.360 6.100 6.100 8,965 -0.08(-1.29%)
Jul 07, 2009 6.120 7.080 6.120 6.180 26,615 +0.12(+1.98%)
Jul 06, 2009 6.060 6.190 5.950 6.060 29,895 +0.06(+1.00%)
Jul 02, 2009 6.690 6.690 6.000 6.000 17,856 -0.67(-10.04%)
Jul 01, 2009 6.630 6.740 6.590 6.670 21,906 +0.28(+4.38%)
Jun 30, 2009 6.420 6.590 6.320 6.390 28,401 +0.19(+3.06%)
Jun 29, 2009 6.870 6.890 6.160 6.200 52,390 -0.74(-10.66%)
Jun 26, 2009 6.290 7.250 6.218 6.940 659,381 +0.54(+8.44%)
Jun 25, 2009 6.370 6.460 6.220 6.400 16,929 +0.28(+4.58%)
Jun 24, 2009 6.340 6.340 6.060 6.120 7,946 -0.06(-0.97%)
Jun 23, 2009 6.620 6.700 6.160 6.180 6,100 -0.32(-4.92%)
Jun 22, 2009 6.620 6.680 6.190 6.500 10,300 -0.09(-1.37%)
Jun 19, 2009 6.590 6.590 6.320 6.590 2,100 +0.10(+1.54%)
Jun 18, 2009 6.520 6.570 6.490 6.490 2,000 -0.06(-0.92%)
Jun 17, 2009 6.290 6.550 6.150 6.550 6,642 +0.34(+5.48%)
Jun 16, 2009 6.430 6.450 6.200 6.210 4,564 -0.24(-3.72%)
Jun 15, 2009 6.450 6.450 6.370 6.450 1,100 +0.07(+1.10%)
Jun 12, 2009 6.290 6.400 6.290 6.380 11,959 -0.07(-1.09%)
Jun 11, 2009 6.420 6.450 6.330 6.450 7,500 +0.06(+0.98%)
Jun 10, 2009 6.400 6.470 6.350 6.388 14,100 +0.04(+0.59%)
Jun 09, 2009 6.280 6.400 6.280 6.350 7,724 +0.05(+0.79%)
Jun 08, 2009 6.350 6.405 6.300 6.300 4,516 -0.04(-0.63%)
Jun 05, 2009 6.410 6.550 6.309 6.340 10,191 -0.07(-1.09%)
Jun 04, 2009 6.410 6.410 6.380 6.410 900 +0.06(+0.94%)
Jun 03, 2009 6.329 6.410 6.310 6.350 2,889 -0.07(-1.09%)
Jun 02, 2009 6.480 6.480 6.320 6.420 6,310 -0.01(-0.16%)
Jun 01, 2009 6.330 6.460 6.330 6.430 2,200 +0.13(+2.06%)
May 29, 2009 6.780 6.835 6.300 6.300 8,885 -0.44(-6.53%)
May 28, 2009 6.870 6.870 6.740 6.740 2,800 +0.02(+0.30%)
May 27, 2009 6.420 6.880 6.355 6.720 23,880 +0.28(+4.35%)
May 26, 2009 6.410 6.520 6.380 6.440 4,800 -0.08(-1.23%)
May 22, 2009 6.470 6.550 6.470 6.520 2,772 +0.17(+2.68%)
May 21, 2009 6.500 6.570 6.350 6.350 10,444 -0.21(-3.20%)
May 20, 2009 6.550 6.570 6.520 6.560 10,525 +0.03(+0.46%)
May 19, 2009 6.420 6.530 6.410 6.530 3,280 +0.01(+0.15%)
May 18, 2009 6.570 6.570 6.520 6.520 200 -0.06(-0.91%)
May 15, 2009 6.550 6.580 6.390 6.580 5,503 +0.07(+1.08%)
May 14, 2009 6.540 6.540 6.480 6.510 3,202 +0.01(+0.15%)
May 13, 2009 6.480 6.580 6.376 6.500 14,106 +0.00(+0.00%)
May 12, 2009 6.460 6.550 6.450 6.500 3,210 -0.09(-1.37%)
May 11, 2009 6.420 6.590 6.200 6.590 9,605 +0.24(+3.78%)
May 08, 2009 6.160 6.430 6.160 6.350 10,800 +0.32(+5.31%)
May 07, 2009 6.460 6.460 6.030 6.030 20,146 -0.56(-8.50%)
May 06, 2009 6.629 6.640 6.540 6.590 6,760 -0.08(-1.20%)
May 05, 2009 6.800 6.800 6.570 6.670 12,309 -0.08(-1.19%)
May 04, 2009 6.340 6.870 6.250 6.750 17,979 +0.53(+8.52%)
May 01, 2009 5.350 6.800 5.310 6.220 45,390 +0.97(+18.48%)
Apr 30, 2009 5.350 5.350 5.170 5.250 3,100 -0.05(-0.94%)
Apr 29, 2009 5.250 5.330 5.150 5.300 4,950 +0.02(+0.47%)
Apr 28, 2009 5.320 5.330 5.260 5.275 9,504 +0.03(+0.48%)
Apr 27, 2009 5.330 5.270 5.250 5.250 1,709 -0.08(-1.50%)
Apr 24, 2009 5.250 5.350 5.250 5.330 28,900 +0.13(+2.50%)
Apr 23, 2009 5.250 5.250 5.150 5.200 1,950 -0.05(-0.95%)
Apr 22, 2009 5.300 5.300 5.210 5.250 1,620 +0.09(+1.74%)
Apr 21, 2009 5.120 5.220 5.110 5.160 1,980 -0.05(-0.96%)
Apr 20, 2009 5.290 5.290 5.200 5.210 8,000 -0.09(-1.70%)
Apr 17, 2009 4.840 5.300 4.840 5.300 14,500 +0.32(+6.42%)
Apr 16, 2009 5.070 5.080 4.980 4.980 12,160 -0.07(-1.38%)
Apr 15, 2009 4.970 5.060 4.960 5.050 1,400 +0.07(+1.41%)
Apr 14, 2009 4.900 4.980 4.900 4.980 2,425 -0.04(-0.80%)
Apr 13, 2009 5.000 5.020 5.000 5.020 2,900 +0.02(+0.40%)
Apr 09, 2009 4.990 5.070 4.990 5.000 4,500 +0.01(+0.20%)
Apr 08, 2009 5.000 5.000 4.990 4.990 8,400 -0.01(-0.20%)
Apr 07, 2009 5.000 5.000 4.940 5.000 800 -0.05(-0.99%)
Apr 06, 2009 5.080 5.080 4.980 5.050 1,400 -0.02(-0.39%)
Apr 03, 2009 5.160 5.190 4.990 5.070 3,800 -0.01(-0.20%)
Apr 02, 2009 5.080 5.080 5.080 5.080 200 -0.02(-0.39%)
Apr 01, 2009 5.120 5.170 5.091 5.100 1,614 -0.03(-0.58%)
Mar 31, 2009 5.030 5.310 4.950 5.130 101,695 +0.18(+3.64%)
Mar 30, 2009 4.950 4.960 4.950 4.950 300 -0.28(-5.35%)
Mar 26, 2009 5.520 5.520 5.140 5.230 5,600 +0.06(+1.15%)
Mar 25, 2009 5.220 5.220 5.170 5.170 2,000 -0.03(-0.57%)
Mar 24, 2009 5.150 5.200 5.140 5.200 1,050 +0.07(+1.36%)
Mar 23, 2009 5.090 5.130 5.020 5.130 1,200 +0.04(+0.79%)
Mar 20, 2009 5.090 5.160 5.080 5.090 1,400 +0.03(+0.59%)
Mar 19, 2009 5.000 5.060 5.000 5.060 4,200 +0.06(+1.20%)
Mar 18, 2009 5.090 5.090 4.840 5.000 19,200 -0.14(-2.72%)
Mar 17, 2009 5.040 5.140 4.990 5.140 3,200 +0.14(+2.80%)
Mar 16, 2009 4.940 5.030 4.940 5.000 4,143 +0.06(+1.21%)
Mar 13, 2009 4.620 4.940 4.620 4.940 0 +0.37(+8.10%)
Mar 12, 2009 4.040 4.650 4.040 4.570 5,100 +0.57(+14.25%)
Mar 11, 2009 4.020 4.020 3.890 4.000 4,532 -0.06(-1.48%)
Mar 10, 2009 3.740 4.150 3.740 4.060 9,674 +0.24(+6.28%)
Mar 09, 2009 3.850 3.860 3.810 3.820 700 -0.08(-2.05%)
Mar 06, 2009 4.050 4.060 3.820 3.900 0 -0.18(-4.36%)
Mar 05, 2009 4.190 4.190 4.078 4.078 1,300 -0.17(-4.05%)
Mar 04, 2009 4.200 4.380 4.100 4.250 12,200 -0.26(-5.77%)
Mar 02, 2009 4.520 4.550 4.420 4.510 1,707 -0.09(-1.95%)
Feb 27, 2009 4.730 4.730 4.530 4.600 0 +0.00(+0.00%)
Feb 26, 2009 4.730 4.730 4.530 4.600 2,100 -0.13(-2.79%)
Feb 25, 2009 4.850 4.850 4.732 4.732 1,800 -0.14(-2.83%)
Feb 24, 2009 4.790 4.885 4.580 4.870 4,410 +0.02(+0.41%)
Feb 23, 2009 4.850 4.910 4.840 4.850 620 -0.04(-0.92%)
Feb 20, 2009 5.210 5.235 4.780 4.895 0 -0.36(-6.76%)
Feb 19, 2009 5.290 5.350 5.170 5.250 6,076 -0.06(-1.13%)
Feb 18, 2009 5.150 5.310 5.150 5.310 1,600 +0.14(+2.71%)
Feb 17, 2009 4.790 5.250 4.790 5.170 9,539 +0.02(+0.39%)
Feb 13, 2009 5.350 5.350 5.010 5.150 10,063 +0.27(+5.53%)
Feb 12, 2009 5.100 5.100 4.750 4.880 11,500 -0.27(-5.24%)
Feb 11, 2009 5.190 5.190 4.950 5.150 15,804 +0.18(+3.62%)
Feb 10, 2009 5.110 5.110 4.970 4.970 2,100 -0.14(-2.74%)
Feb 09, 2009 4.920 5.530 4.920 5.110 14,429 +0.10(+2.00%)
Feb 06, 2009 4.850 5.390 4.838 5.010 15,265 +0.21(+4.37%)
Feb 05, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 04, 2009 4.950 5.100 4.800 4.800 7,348 -0.08(-1.64%)
Feb 03, 2009 4.500 4.950 4.480 4.880 13,760 +0.48(+10.91%)
Feb 02, 2009 4.510 4.550 4.400 4.400 23,700 -0.13(-2.87%)
Jan 30, 2009 4.510 4.590 4.500 4.530 0 -0.11(-2.37%)
Jan 29, 2009 5.090 5.090 4.640 4.640 17,107 -0.46(-9.02%)
Jan 28, 2009 4.980 5.170 4.980 5.100 2,750 +0.15(+3.03%)
Jan 27, 2009 4.960 4.960 4.950 4.950 1,100 -0.05(-1.00%)
Jan 26, 2009 5.060 5.150 4.950 5.000 9,700 -0.09(-1.77%)
Jan 23, 2009 5.070 5.150 5.010 5.090 1,600 +0.04(+0.79%)
Jan 22, 2009 5.250 5.270 4.960 5.050 13,400 -0.35(-6.48%)
Jan 21, 2009 5.000 5.400 4.970 5.400 23,761 +0.38(+7.57%)
Jan 20, 2009 5.200 5.200 4.950 5.020 24,900 -0.28(-5.28%)
Jan 16, 2009 5.720 5.720 5.230 5.300 0 -0.44(-7.67%)
Jan 15, 2009 5.460 5.740 5.160 5.740 75,807 +0.23(+4.17%)
Jan 14, 2009 5.500 5.740 5.340 5.510 38,150 -0.10(-1.78%)
Jan 13, 2009 5.690 5.730 5.540 5.610 23,900 -0.12(-2.09%)
Jan 12, 2009 5.750 5.760 5.660 5.730 9,900 -0.07(-1.28%)
Jan 09, 2009 5.850 5.850 5.800 5.804 2,500 -0.06(-0.95%)
Jan 08, 2009 5.950 5.950 5.620 5.860 18,787 -0.04(-0.68%)
Jan 07, 2009 5.900 6.000 5.820 5.900 38,500 -0.12(-1.99%)
Jan 06, 2009 5.700 6.030 5.660 6.020 7,900 +0.47(+8.47%)
Jan 05, 2009 5.650 5.740 5.500 5.550 7,600 -0.19(-3.31%)
Jan 02, 2009 5.620 5.740 5.620 5.740 0 +0.19(+3.42%)
Jan 01, 2009 5.300 5.580 5.300 5.550 0 +0.00(+0.00%)
Dec 31, 2008 5.300 5.580 5.300 5.550 21,330 +0.35(+6.73%)
Dec 30, 2008 5.030 5.340 4.890 5.200 9,500 +0.32(+6.56%)
Dec 29, 2008 4.550 4.890 4.550 4.880 7,240 +0.26(+5.63%)
Dec 26, 2008 4.480 4.620 4.300 4.620 7,100 +0.37(+8.71%)
Dec 24, 2008 4.240 4.258 4.220 4.250 600 -0.02(-0.47%)
Dec 23, 2008 4.090 4.380 4.090 4.270 7,100 +0.13(+3.14%)
Dec 22, 2008 4.020 4.140 3.730 4.140 10,185 +0.04(+0.98%)
Dec 19, 2008 3.840 4.100 3.800 4.100 6,100 +0.35(+9.33%)
Dec 18, 2008 3.730 3.750 3.730 3.750 800 -0.05(-1.32%)
Dec 17, 2008 3.790 3.800 3.790 3.800 4,459 -0.02(-0.52%)
Dec 16, 2008 3.790 3.830 3.773 3.820 19,887 +0.00(+0.00%)
Dec 15, 2008 3.800 4.010 3.800 3.820 6,150 -0.05(-1.29%)
Dec 12, 2008 3.910 3.910 3.870 3.870 1,000 +0.00(+0.00%)
Dec 11, 2008 3.800 3.910 3.800 3.870 7,046 +0.18(+4.88%)
Dec 10, 2008 3.890 3.900 3.690 3.690 4,000 -0.04(-1.07%)
Dec 09, 2008 3.750 3.750 3.730 3.730 17,500 -0.02(-0.53%)
Dec 08, 2008 3.670 3.750 3.660 3.750 6,700 +0.00(+0.00%)
Dec 05, 2008 3.750 3.750 3.600 3.750 3,600 +0.05(+1.35%)
Dec 04, 2008 3.500 3.800 3.500 3.700 3,250 +0.25(+7.25%)
Dec 03, 2008 3.500 3.500 3.450 3.450 2,080 +0.00(+0.00%)
Dec 02, 2008 3.180 3.450 3.160 3.450 3,400 +0.32(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.