Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

42.94 -0.70 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.244 5.253 5.222 5.253 6,450 -0.01(-0.17%)
Nov 29, 2004 5.200 5.267 5.200 5.262 4,050 +0.04(+0.77%)
Nov 26, 2004 5.151 5.222 5.151 5.222 10,650 +0.07(+1.38%)
Nov 24, 2004 5.111 5.151 5.067 5.151 9,000 +0.04(+0.87%)
Nov 23, 2004 4.996 5.173 4.969 5.107 34,800 +0.08(+1.68%)
Nov 22, 2004 5.031 5.036 4.996 5.022 9,900 -0.04(-0.88%)
Nov 19, 2004 5.022 5.067 4.956 5.067 4,950 +0.00(+0.00%)
Nov 18, 2004 5.049 5.067 4.978 5.067 4,350 +0.02(+0.35%)
Nov 17, 2004 5.049 5.089 4.973 5.049 8,550 +0.01(+0.18%)
Nov 16, 2004 5.000 5.040 4.996 5.040 2,850 +0.06(+1.25%)
Nov 15, 2004 4.956 5.022 4.956 4.978 13,350 +0.07(+1.36%)
Nov 12, 2004 4.947 4.973 4.907 4.911 2,550 -0.01(-0.27%)
Nov 11, 2004 4.947 4.987 4.902 4.924 13,200 +0.00(+0.00%)
Nov 10, 2004 4.920 5.098 4.893 4.924 45,750 +0.06(+1.19%)
Nov 09, 2004 4.778 4.889 4.778 4.867 24,600 -0.03(-0.64%)
Nov 08, 2004 4.911 4.929 4.822 4.898 6,600 -0.05(-1.08%)
Nov 05, 2004 4.978 5.022 4.889 4.951 11,400 +0.02(+0.36%)
Nov 04, 2004 4.911 4.956 4.844 4.933 10,500 +0.04(+0.91%)
Nov 03, 2004 4.911 4.978 4.889 4.889 10,050 -0.04(-0.81%)
Nov 02, 2004 5.049 5.049 4.844 4.929 12,600 -0.16(-3.14%)
Nov 01, 2004 4.782 5.196 4.782 5.089 44,100 +0.34(+7.11%)
Oct 29, 2004 4.644 4.751 4.640 4.751 14,100 +0.08(+1.81%)
Oct 28, 2004 4.644 4.671 4.578 4.667 13,350 +0.09(+1.94%)
Oct 27, 2004 4.289 4.578 4.289 4.578 43,200 +0.47(+11.35%)
Oct 26, 2004 4.111 4.196 4.111 4.111 15,000 -0.02(-0.54%)
Oct 25, 2004 4.133 4.133 4.133 4.133 300 -0.02(-0.53%)
Oct 22, 2004 4.156 4.156 4.156 4.156 600 +0.03(+0.75%)
Oct 21, 2004 4.111 4.124 4.111 4.124 2,550 -0.03(-0.75%)
Oct 20, 2004 4.129 4.182 4.120 4.156 3,750 +0.00(+0.11%)
Oct 19, 2004 4.062 4.151 4.062 4.151 1,950 +0.07(+1.63%)
Oct 18, 2004 4.044 4.084 4.044 4.084 2,550 +0.08(+2.00%)
Oct 15, 2004 3.973 4.027 3.933 4.004 10,350 +0.01(+0.22%)
Oct 14, 2004 3.996 3.996 3.996 3.996 450 +0.02(+0.45%)
Oct 13, 2004 4.036 4.036 3.978 3.978 1,500 -0.07(-1.65%)
Oct 12, 2004 4.062 4.062 4.004 4.044 7,650 -0.04(-0.98%)
Oct 11, 2004 4.022 4.084 4.022 4.084 1,650 +0.04(+0.99%)
Oct 08, 2004 4.044 4.044 4.004 4.044 6,600 -0.01(-0.22%)
Oct 07, 2004 4.062 4.062 4.027 4.053 1,050 +0.01(+0.22%)
Oct 06, 2004 4.076 4.076 4.004 4.044 21,750 -0.04(-0.98%)
Oct 05, 2004 4.142 4.142 3.969 4.084 34,800 -0.09(-2.13%)
Oct 04, 2004 4.120 4.244 4.111 4.173 11,550 +0.08(+2.07%)
Oct 01, 2004 4.093 4.111 4.089 4.089 1,350 +0.02(+0.44%)
Sep 30, 2004 4.022 4.071 4.004 4.071 2,250 +0.07(+1.78%)
Sep 29, 2004 4.084 4.102 4.000 4.000 8,400 -0.07(-1.64%)
Sep 28, 2004 4.178 4.178 4.000 4.067 50,700 -0.13(-3.17%)
Sep 27, 2004 4.178 4.200 4.133 4.200 3,750 +0.03(+0.64%)
Sep 24, 2004 4.151 4.196 4.124 4.173 2,250 +0.01(+0.21%)
Sep 23, 2004 4.107 4.173 4.107 4.164 5,100 +0.05(+1.30%)
Sep 22, 2004 4.067 4.124 4.067 4.111 3,450 +0.02(+0.43%)
Sep 21, 2004 4.049 4.138 4.027 4.093 2,550 +0.03(+0.66%)
Sep 20, 2004 4.116 4.116 4.067 4.067 3,450 +0.04(+0.88%)
Sep 17, 2004 4.058 4.111 4.031 4.031 13,050 +0.00(+0.11%)
Sep 16, 2004 4.067 4.067 4.022 4.027 9,300 -0.07(-1.74%)
Sep 15, 2004 3.964 4.098 3.964 4.098 6,750 +0.10(+2.44%)
Sep 14, 2004 4.000 4.000 4.000 4.000 750 -0.04(-1.10%)
Sep 13, 2004 4.089 4.089 4.044 4.044 2,250 -0.04(-1.09%)
Sep 10, 2004 4.036 4.089 4.036 4.089 1,350 +0.08(+1.88%)
Sep 09, 2004 3.987 4.013 3.987 4.013 2,400 +0.00(+0.11%)
Sep 08, 2004 4.009 4.009 4.009 4.009 0 +0.00(+0.00%)
Sep 07, 2004 3.956 4.009 3.956 4.009 3,150 +0.05(+1.35%)
Sep 03, 2004 3.933 3.956 3.933 3.956 1,200 +0.04(+1.14%)
Sep 02, 2004 3.956 3.956 3.898 3.911 6,450 -0.01(-0.34%)
Sep 01, 2004 3.956 3.956 3.920 3.924 1,800 -0.03(-0.79%)
Aug 31, 2004 3.991 3.996 3.956 3.956 600 +0.00(+0.11%)
Aug 30, 2004 3.942 3.951 3.942 3.951 450 -0.02(-0.45%)
Aug 27, 2004 3.933 3.969 3.933 3.969 2,100 +0.04(+1.02%)
Aug 26, 2004 3.982 3.987 3.929 3.929 7,350 -0.06(-1.45%)
Aug 25, 2004 4.000 4.004 3.960 3.987 10,050 -0.02(-0.44%)
Aug 24, 2004 3.969 4.004 3.951 4.004 8,100 +0.04(+0.90%)
Aug 23, 2004 3.987 3.987 3.956 3.969 2,400 -0.04(-1.11%)
Aug 20, 2004 4.022 4.022 3.982 4.013 2,250 +0.01(+0.33%)
Aug 19, 2004 3.756 4.000 3.756 4.000 17,400 +0.29(+7.78%)
Aug 18, 2004 3.711 3.911 3.644 3.711 352,050 -0.02(-0.60%)
Aug 17, 2004 3.778 3.778 3.729 3.733 27,450 -0.05(-1.29%)
Aug 16, 2004 3.956 3.956 3.782 3.782 26,250 -0.15(-3.84%)
Aug 13, 2004 3.911 4.000 3.756 3.933 37,500 +0.00(+0.00%)
Aug 12, 2004 3.933 3.982 3.911 3.933 8,550 -0.02(-0.56%)
Aug 11, 2004 4.036 4.036 3.956 3.956 17,250 -0.05(-1.22%)
Aug 10, 2004 4.004 4.004 4.004 4.004 3,000 +0.00(+0.11%)
Aug 09, 2004 3.978 4.000 3.978 4.000 5,250 +0.00(+0.11%)
Aug 06, 2004 4.022 4.022 3.978 3.996 5,250 +0.00(+0.00%)
Aug 05, 2004 4.129 4.129 3.964 3.996 11,250 -0.14(-3.44%)
Aug 04, 2004 4.138 4.138 4.138 4.138 150 +0.01(+0.32%)
Aug 03, 2004 4.133 4.133 4.124 4.124 1,050 -0.04(-1.07%)
Aug 02, 2004 4.222 4.222 4.120 4.169 3,900 -0.08(-1.88%)
Jul 30, 2004 4.231 4.249 4.222 4.249 2,400 -0.00(-0.10%)
Jul 29, 2004 4.253 4.253 4.253 4.253 0 +0.00(+0.00%)
Jul 28, 2004 4.382 4.382 4.244 4.253 122,850 -0.15(-3.43%)
Jul 27, 2004 4.502 4.631 4.333 4.404 44,250 -0.10(-2.17%)
Jul 26, 2004 4.356 4.502 4.089 4.502 63,600 +0.12(+2.84%)
Jul 23, 2004 4.342 4.378 4.338 4.378 187,950 +0.04(+1.03%)
Jul 22, 2004 4.342 4.342 4.333 4.333 1,800 -0.03(-0.71%)
Jul 21, 2004 4.444 4.462 4.356 4.364 14,850 -0.03(-0.71%)
Jul 20, 2004 4.333 4.396 4.333 4.396 6,750 +0.04(+0.92%)
Jul 19, 2004 4.422 4.422 4.338 4.356 6,300 -0.10(-2.20%)
Jul 16, 2004 4.453 4.453 4.453 4.453 0 +0.00(+0.00%)
Jul 15, 2004 4.471 4.471 4.449 4.453 1,050 +0.00(+0.00%)
Jul 14, 2004 4.453 4.453 4.453 4.453 300 +0.01(+0.30%)
Jul 13, 2004 4.444 4.489 4.440 4.440 5,700 -0.05(-1.09%)
Jul 12, 2004 4.489 4.489 4.489 4.489 300 +0.02(+0.40%)
Jul 09, 2004 4.333 4.471 4.333 4.471 8,250 +0.11(+2.55%)
Jul 08, 2004 4.400 4.422 4.289 4.360 18,300 -0.15(-3.35%)
Jul 07, 2004 4.578 4.578 4.511 4.511 1,500 -0.04(-0.98%)
Jul 06, 2004 4.556 4.556 4.556 4.556 0 +0.00(+0.00%)
Jul 02, 2004 4.702 4.702 4.556 4.556 6,300 -0.19(-4.03%)
Jul 01, 2004 4.778 4.787 4.742 4.747 4,200 -0.05(-1.11%)
Jun 30, 2004 4.889 4.889 4.800 4.800 2,250 -0.09(-1.82%)
Jun 29, 2004 4.733 4.889 4.733 4.889 5,250 +0.11(+2.33%)
Jun 28, 2004 4.778 4.817 4.733 4.778 4,950 +0.03(+0.56%)
Jun 25, 2004 4.707 4.751 4.707 4.751 1,350 +0.04(+0.94%)
Jun 24, 2004 4.667 4.707 4.644 4.707 4,200 -0.00(-0.09%)
Jun 23, 2004 4.556 4.711 4.551 4.711 4,800 +0.17(+3.82%)
Jun 22, 2004 4.556 4.582 4.498 4.538 16,950 -0.01(-0.29%)
Jun 21, 2004 4.573 4.578 4.551 4.551 6,300 +0.02(+0.39%)
Jun 18, 2004 4.396 4.538 4.396 4.533 6,450 +0.16(+3.66%)
Jun 17, 2004 4.333 4.378 4.333 4.373 1,350 +0.03(+0.72%)
Jun 16, 2004 4.396 4.396 4.342 4.342 2,250 -0.00(-0.10%)
Jun 15, 2004 4.400 4.400 4.347 4.347 3,600 -0.03(-0.71%)
Jun 14, 2004 4.378 4.378 4.378 4.378 150 -0.02(-0.51%)
Jun 10, 2004 4.400 4.400 4.364 4.400 9,150 -0.04(-0.80%)
Jun 09, 2004 4.400 4.444 4.400 4.436 39,450 +0.01(+0.30%)
Jun 08, 2004 4.756 4.756 4.333 4.422 49,350 -0.36(-7.44%)
Jun 07, 2004 4.756 4.778 4.756 4.778 600 +0.04(+0.94%)
Jun 04, 2004 4.729 4.756 4.729 4.733 19,950 +0.05(+1.04%)
Jun 03, 2004 4.671 4.684 4.667 4.684 1,950 +0.04(+0.86%)
Jun 02, 2004 4.618 4.644 4.618 4.644 6,150 +0.02(+0.48%)
Jun 01, 2004 4.578 4.622 4.556 4.622 9,450 +0.00(+0.00%)
May 28, 2004 4.564 4.667 4.556 4.622 30,900 +0.02(+0.48%)
May 27, 2004 4.511 4.600 4.471 4.600 7,050 +0.11(+2.48%)
May 26, 2004 4.489 4.489 4.489 4.489 450 +0.04(+1.00%)
May 25, 2004 4.458 4.489 4.440 4.444 8,700 -0.00(-0.10%)
May 24, 2004 4.422 4.449 4.422 4.449 1,200 +0.00(+0.10%)
May 21, 2004 4.449 4.489 4.360 4.444 10,050 -0.04(-0.99%)
May 20, 2004 4.667 4.676 4.489 4.489 24,750 -0.13(-2.88%)
May 19, 2004 4.596 4.662 4.596 4.622 6,450 +0.07(+1.56%)
May 18, 2004 4.444 4.556 4.444 4.551 7,950 +0.11(+2.40%)
May 17, 2004 4.484 4.484 4.444 4.444 3,300 -0.08(-1.86%)
May 14, 2004 4.578 4.578 4.493 4.529 3,900 -0.01(-0.20%)
May 13, 2004 4.578 4.578 4.538 4.538 1,500 -0.02(-0.39%)
May 12, 2004 4.524 4.596 4.524 4.556 8,400 +0.07(+1.59%)
May 11, 2004 4.436 4.484 4.436 4.484 2,100 +0.06(+1.41%)
May 10, 2004 4.729 4.729 4.289 4.422 33,300 -0.35(-7.36%)
May 07, 2004 4.844 4.844 4.756 4.773 1,500 -0.12(-2.36%)
May 06, 2004 5.071 5.071 4.876 4.889 9,150 -0.22(-4.35%)
May 05, 2004 4.898 5.116 4.898 5.111 25,800 +0.20(+4.07%)
May 04, 2004 4.933 4.978 4.893 4.911 15,600 +0.02(+0.45%)
May 03, 2004 5.009 5.027 4.889 4.889 10,200 -0.16(-3.25%)
Apr 30, 2004 4.978 5.062 4.844 5.053 35,250 +0.12(+2.34%)
Apr 29, 2004 4.818 4.938 4.818 4.938 28,350 +0.13(+2.68%)
Apr 28, 2004 4.836 4.836 4.667 4.809 44,100 -0.04(-0.82%)
Apr 27, 2004 4.822 4.849 4.822 4.849 2,100 +0.07(+1.49%)
Apr 26, 2004 4.671 4.778 4.671 4.778 12,000 +0.07(+1.51%)
Apr 23, 2004 4.760 4.760 4.707 4.707 3,750 -0.05(-1.12%)
Apr 22, 2004 4.911 4.956 4.742 4.760 8,550 -0.13(-2.64%)
Apr 21, 2004 4.707 4.938 4.707 4.889 9,900 +0.17(+3.68%)
Apr 20, 2004 4.658 4.800 4.658 4.716 11,700 +0.05(+1.14%)
Apr 19, 2004 4.716 4.782 4.662 4.662 9,150 +0.00(+0.10%)
Apr 16, 2004 4.756 4.813 4.658 4.658 6,450 -0.03(-0.66%)
Apr 15, 2004 4.929 4.929 4.689 4.689 9,150 -0.27(-5.38%)
Apr 14, 2004 5.004 5.004 4.800 4.956 15,450 -0.09(-1.85%)
Apr 13, 2004 5.262 5.262 5.027 5.049 8,250 -0.26(-4.86%)
Apr 12, 2004 5.444 5.444 5.267 5.307 19,350 -0.12(-2.13%)
Apr 08, 2004 5.400 5.489 5.400 5.422 31,200 +0.04(+0.74%)
Apr 07, 2004 5.311 5.422 5.311 5.382 37,500 +0.05(+1.00%)
Apr 06, 2004 5.427 5.467 5.302 5.329 8,850 -0.14(-2.52%)
Apr 05, 2004 5.422 5.489 5.360 5.467 35,100 +0.07(+1.23%)
Apr 02, 2004 5.000 5.422 4.978 5.400 68,850 +0.40(+8.00%)
Apr 01, 2004 4.711 5.000 4.711 5.000 34,950 +0.33(+7.04%)
Mar 31, 2004 4.689 4.689 4.622 4.671 3,150 -0.04(-0.85%)
Mar 30, 2004 4.756 4.778 4.711 4.711 2,250 +0.00(+0.00%)
Mar 29, 2004 4.547 4.711 4.547 4.711 17,550 +0.18(+3.92%)
Mar 26, 2004 4.364 4.573 4.347 4.533 17,250 +0.18(+4.19%)
Mar 25, 2004 4.320 4.351 4.316 4.351 6,450 +0.04(+0.82%)
Mar 24, 2004 4.289 4.316 4.289 4.316 2,700 +0.05(+1.15%)
Mar 23, 2004 4.453 4.453 4.267 4.267 6,000 -0.17(-3.90%)
Mar 22, 2004 4.467 4.467 4.440 4.440 1,650 -0.02(-0.40%)
Mar 19, 2004 4.573 4.573 4.444 4.458 9,300 -0.01(-0.20%)
Mar 18, 2004 4.489 4.489 4.378 4.467 12,300 +0.00(+0.00%)
Mar 17, 2004 4.542 4.542 4.444 4.467 4,500 -0.04(-0.99%)
Mar 16, 2004 4.564 4.564 4.489 4.511 3,300 -0.04(-0.98%)
Mar 15, 2004 4.582 4.591 4.533 4.556 10,350 -0.00(-0.10%)
Mar 12, 2004 4.533 4.560 4.453 4.560 20,700 +0.05(+1.08%)
Mar 11, 2004 4.600 4.600 4.133 4.511 61,950 -0.16(-3.52%)
Mar 10, 2004 4.844 4.867 4.676 4.676 16,050 -0.21(-4.36%)
Mar 09, 2004 4.938 4.938 4.844 4.889 15,000 -0.05(-0.99%)
Mar 08, 2004 4.711 4.978 4.711 4.938 36,000 -0.02(-0.36%)
Mar 05, 2004 4.933 4.978 4.933 4.956 16,800 +0.03(+0.63%)
Mar 04, 2004 4.733 4.933 4.733 4.924 138,600 +0.21(+4.53%)
Mar 03, 2004 4.542 4.716 4.542 4.711 102,750 +0.14(+3.11%)
Mar 02, 2004 4.458 4.569 4.458 4.569 22,650 +0.07(+1.48%)
Mar 01, 2004 4.387 4.502 4.387 4.502 51,300 +0.14(+3.16%)
Feb 27, 2004 4.418 4.422 4.360 4.364 8,850 -0.07(-1.50%)
Feb 26, 2004 4.289 4.444 4.289 4.431 31,050 +0.17(+3.96%)
Feb 25, 2004 4.311 4.311 4.178 4.262 14,250 -0.01(-0.31%)
Feb 24, 2004 4.200 4.276 4.187 4.276 5,250 +0.12(+2.89%)
Feb 23, 2004 4.311 4.311 4.156 4.156 23,400 -0.18(-4.10%)
Feb 20, 2004 4.338 4.378 4.231 4.333 18,300 -0.05(-1.12%)
Feb 19, 2004 4.369 4.449 4.369 4.382 8,700 +0.00(+0.00%)
Feb 18, 2004 4.444 4.453 4.382 4.382 24,900 -0.07(-1.50%)
Feb 17, 2004 4.444 4.484 4.444 4.449 11,850 +0.00(+0.10%)
Feb 13, 2004 4.444 4.582 4.440 4.444 48,900 +0.11(+2.56%)
Feb 12, 2004 4.329 4.333 4.280 4.333 13,650 +0.00(+0.00%)
Feb 11, 2004 4.342 4.342 4.267 4.333 11,100 +0.00(+0.00%)
Feb 10, 2004 4.213 4.444 4.213 4.333 21,150 +0.11(+2.52%)
Feb 09, 2004 4.222 4.267 4.222 4.227 27,600 +0.04(+1.06%)
Feb 06, 2004 4.067 4.222 4.067 4.182 27,750 +0.14(+3.41%)
Feb 05, 2004 3.782 4.067 3.782 4.044 27,450 +0.25(+6.56%)
Feb 04, 2004 3.800 3.800 3.787 3.796 8,850 -0.01(-0.35%)
Feb 03, 2004 3.827 3.827 3.809 3.809 900 -0.01(-0.35%)
Feb 02, 2004 3.827 3.827 3.782 3.822 2,850 -0.02(-0.46%)
Jan 30, 2004 3.800 3.840 3.800 3.840 750 +0.01(+0.35%)
Jan 29, 2004 3.822 3.827 3.804 3.827 12,750 +0.02(+0.47%)
Jan 28, 2004 3.800 3.809 3.800 3.809 1,650 -0.01(-0.35%)
Jan 27, 2004 3.822 3.822 3.822 3.822 300 +0.00(+0.00%)
Jan 26, 2004 3.818 3.822 3.809 3.822 12,600 -0.01(-0.35%)
Jan 23, 2004 3.889 3.889 3.778 3.836 7,050 -0.05(-1.37%)
Jan 22, 2004 3.889 3.889 3.889 3.889 150 -0.02(-0.57%)
Jan 21, 2004 3.911 3.933 3.911 3.911 5,550 +0.02(+0.57%)
Jan 20, 2004 3.844 3.933 3.822 3.889 14,550 +0.12(+3.06%)
Jan 16, 2004 3.756 3.778 3.720 3.773 10,500 -0.00(-0.12%)
Jan 15, 2004 3.698 3.778 3.698 3.778 3,000 +0.10(+2.78%)
Jan 14, 2004 3.640 3.689 3.640 3.676 25,650 +0.04(+1.22%)
Jan 13, 2004 3.618 3.631 3.587 3.631 12,900 +0.05(+1.36%)
Jan 12, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
Jan 09, 2004 3.556 3.600 3.556 3.582 5,700 -0.02(-0.62%)
Jan 08, 2004 3.622 3.644 3.604 3.604 1,050 +0.00(+0.12%)
Jan 07, 2004 3.511 3.662 3.511 3.600 21,000 +0.08(+2.40%)
Jan 06, 2004 3.556 3.556 3.489 3.516 11,400 -0.02(-0.50%)
Jan 05, 2004 3.484 3.533 3.484 3.533 4,500 +0.05(+1.40%)
Jan 02, 2004 3.520 3.520 3.458 3.484 9,300 -0.07(-1.88%)
Dec 31, 2003 3.511 3.560 3.511 3.551 7,800 +0.04(+1.14%)
Dec 30, 2003 3.502 3.502 3.502 3.511 1,950 +0.04(+1.28%)
Dec 29, 2003 3.493 3.556 3.422 3.467 13,050 -0.11(-2.98%)
Dec 26, 2003 3.538 3.573 3.516 3.573 1,500 +0.02(+0.50%)
Dec 24, 2003 3.520 3.556 3.422 3.556 4,050 +0.00(+0.13%)
Dec 23, 2003 3.551 3.551 3.551 3.551 450 +0.01(+0.38%)
Dec 22, 2003 3.538 3.538 3.538 3.538 1,350 -0.01(-0.38%)
Dec 19, 2003 3.533 3.551 3.520 3.551 4,050 +0.00(+0.00%)
Dec 18, 2003 3.511 3.551 3.511 3.551 6,300 +0.02(+0.50%)
Dec 17, 2003 3.578 3.578 3.533 3.533 9,450 +0.00(+0.13%)
Dec 16, 2003 3.542 3.542 3.498 3.529 7,050 -0.02(-0.63%)
Dec 15, 2003 3.551 3.551 3.551 3.551 1,650 +0.04(+1.01%)
Dec 12, 2003 3.493 3.556 3.493 3.516 13,350 -0.04(-1.13%)
Dec 11, 2003 3.556 3.578 3.378 3.556 23,850 -0.04(-1.23%)
Dec 10, 2003 3.582 3.636 3.564 3.600 10,650 -0.02(-0.61%)
Dec 09, 2003 3.622 3.622 3.622 3.622 0 +0.00(+0.00%)
Dec 08, 2003 3.689 3.689 3.627 3.622 17,400 -0.02(-0.61%)
Dec 05, 2003 3.604 3.667 3.604 3.644 15,600 +0.08(+2.37%)
Dec 04, 2003 3.556 3.556 3.556 3.560 4,200 -0.06(-1.60%)
Dec 03, 2003 3.618 3.622 3.618 3.618 15,000 +0.02(+0.49%)
Dec 02, 2003 3.600 3.600 3.600 3.600 4,950 +0.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.