Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.516 3.533 3.511 3.524 4,500 +0.01(+0.38%)
Nov 26, 2003 3.507 3.511 3.507 3.511 6,000 -0.00(-0.13%)
Nov 25, 2003 3.467 3.516 3.467 3.516 16,800 +0.00(+0.13%)
Nov 24, 2003 3.422 3.511 3.422 3.511 11,850 +0.12(+3.54%)
Nov 21, 2003 3.467 3.467 3.391 3.391 7,950 -0.14(-3.90%)
Nov 20, 2003 3.542 3.609 3.489 3.529 60,450 +0.02(+0.51%)
Nov 19, 2003 3.116 3.484 3.098 3.511 79,800 +0.36(+11.42%)
Nov 18, 2003 3.120 3.151 3.120 3.151 7,350 +0.04(+1.14%)
Nov 17, 2003 3.062 3.116 3.058 3.116 40,800 +0.12(+4.16%)
Nov 14, 2003 2.996 3.000 2.991 2.991 43,500 +0.02(+0.60%)
Nov 13, 2003 2.956 2.973 2.956 2.973 3,450 +0.06(+2.14%)
Nov 12, 2003 2.942 2.942 2.911 2.911 12,000 -0.02(-0.61%)
Nov 11, 2003 2.920 2.929 2.893 2.929 4,950 +0.04(+1.38%)
Nov 10, 2003 2.889 2.889 2.889 2.889 2,700 -0.05(-1.66%)
Nov 07, 2003 2.956 2.956 2.933 2.938 4,500 +0.03(+0.92%)
Nov 06, 2003 2.889 2.889 2.889 2.911 1,800 +0.01(+0.46%)
Nov 05, 2003 2.889 2.898 2.889 2.898 4,200 -0.01(-0.46%)
Nov 04, 2003 2.867 2.911 2.867 2.911 27,600 -0.04(-1.50%)
Nov 03, 2003 2.956 2.956 2.956 2.956 0 -0.02(-0.60%)
Oct 31, 2003 2.960 2.973 2.960 2.973 19,650 +0.06(+2.14%)
Oct 30, 2003 2.911 2.911 2.911 2.911 2,850 -0.03(-0.91%)
Oct 29, 2003 2.956 2.956 2.938 2.938 2,400 -0.02(-0.60%)
Oct 28, 2003 2.942 2.956 2.942 2.956 7,500 +0.01(+0.45%)
Oct 27, 2003 2.889 2.942 2.844 2.942 13,350 +0.06(+2.00%)
Oct 24, 2003 2.844 2.889 2.800 2.884 7,950 -0.00(-0.15%)
Oct 23, 2003 2.822 2.911 2.822 2.889 12,300 -0.04(-1.22%)
Oct 22, 2003 2.911 2.956 2.907 2.924 32,250 -0.01(-0.45%)
Oct 21, 2003 2.938 2.938 2.938 2.938 5,250 -0.02(-0.60%)
Oct 20, 2003 2.911 2.956 2.911 2.956 16,800 +0.02(+0.76%)
Oct 17, 2003 2.911 2.933 2.911 2.933 1,950 +0.02(+0.76%)
Oct 16, 2003 2.898 2.898 2.898 2.911 9,900 +0.02(+0.77%)
Oct 15, 2003 2.933 2.942 2.844 2.889 38,700 -0.04(-1.52%)
Oct 14, 2003 2.893 2.933 2.889 2.933 31,800 +0.01(+0.46%)
Oct 13, 2003 2.933 2.920 2.920 2.920 1,800 +0.01(+0.31%)
Oct 10, 2003 2.911 2.911 2.911 2.911 0 +0.02(+0.77%)
Oct 09, 2003 2.871 2.889 2.871 2.889 5,850 -0.00(-0.15%)
Oct 08, 2003 2.907 2.907 2.907 2.893 1,500 -0.01(-0.31%)
Oct 07, 2003 2.889 2.907 2.858 2.902 12,000 +0.01(+0.46%)
Oct 06, 2003 2.947 2.947 2.889 2.889 1,500 -0.07(-2.26%)
Oct 03, 2003 2.956 2.956 2.956 2.956 4,500 +0.00(+0.00%)
Oct 02, 2003 2.956 2.956 2.956 2.956 0 +0.00(+0.00%)
Oct 01, 2003 2.956 2.956 2.956 2.956 0 +0.00(+0.00%)
Sep 30, 2003 2.956 2.956 2.911 2.956 5,250 +0.02(+0.76%)
Sep 29, 2003 2.933 2.933 2.933 2.933 300 -0.01(-0.30%)
Sep 26, 2003 2.942 2.942 2.942 2.942 0 +0.00(+0.00%)
Sep 25, 2003 2.889 2.889 2.889 2.942 4,950 -0.03(-1.05%)
Sep 24, 2003 3.004 3.004 2.956 2.973 11,400 -0.05(-1.76%)
Sep 23, 2003 3.027 3.027 3.027 3.027 1,800 -0.02(-0.58%)
Sep 22, 2003 2.978 3.044 2.867 3.044 24,300 +0.11(+3.79%)
Sep 19, 2003 2.996 2.996 2.933 2.933 6,450 -0.04(-1.49%)
Sep 18, 2003 2.956 2.978 2.956 2.978 1,950 +0.00(+0.00%)
Sep 17, 2003 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Sep 16, 2003 2.871 2.978 2.978 2.978 3,000 +0.09(+3.08%)
Sep 15, 2003 2.889 2.889 2.844 2.889 9,000 +0.00(+0.00%)
Sep 12, 2003 2.884 2.889 2.844 2.889 10,650 +0.02(+0.78%)
Sep 11, 2003 2.836 2.867 2.836 2.867 2,550 +0.02(+0.78%)
Sep 10, 2003 2.796 2.844 2.796 2.844 8,250 +0.06(+2.24%)
Sep 09, 2003 2.822 2.822 2.702 2.782 54,000 -0.02(-0.63%)
Sep 08, 2003 2.889 2.893 2.778 2.800 70,500 -0.11(-3.82%)
Sep 05, 2003 2.956 2.956 2.889 2.911 5,100 -0.04(-1.50%)
Sep 04, 2003 2.907 2.956 2.889 2.956 59,850 +0.05(+1.68%)
Sep 03, 2003 2.933 2.933 2.844 2.907 32,550 -0.01(-0.46%)
Sep 02, 2003 2.933 2.956 2.902 2.920 4,050 -0.04(-1.20%)
Aug 29, 2003 2.956 2.956 2.956 2.956 300 -0.01(-0.45%)
Aug 28, 2003 2.898 2.969 2.898 2.969 1,350 +0.03(+0.91%)
Aug 27, 2003 2.938 2.942 2.938 2.942 16,200 -0.04(-1.34%)
Aug 26, 2003 2.973 2.982 2.956 2.982 18,300 +0.00(+0.15%)
Aug 25, 2003 2.964 2.978 2.947 2.978 7,950 -0.02(-0.74%)
Aug 22, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 21, 2003 3.022 3.022 3.000 3.000 2,250 +0.00(+0.00%)
Aug 20, 2003 2.911 3.044 2.911 3.000 19,950 +0.11(+3.85%)
Aug 19, 2003 2.933 2.933 2.889 2.889 5,250 -0.08(-2.84%)
Aug 18, 2003 3.004 3.004 2.933 2.973 5,850 -0.03(-1.04%)
Aug 15, 2003 3.004 3.004 3.004 3.004 2,250 +0.04(+1.50%)
Aug 14, 2003 3.058 3.058 2.933 2.960 10,050 -0.06(-1.91%)
Aug 13, 2003 3.000 3.018 3.000 3.018 1,800 +0.04(+1.34%)
Aug 12, 2003 2.956 2.978 2.938 2.978 4,950 -0.00(-0.15%)
Aug 11, 2003 3.111 3.116 2.982 2.982 14,850 -0.13(-4.14%)
Aug 08, 2003 3.089 3.178 3.089 3.111 22,350 +0.05(+1.60%)
Aug 07, 2003 2.978 3.062 2.960 3.062 16,500 +0.04(+1.47%)
Aug 06, 2003 2.716 3.018 2.716 3.018 22,950 +0.26(+9.52%)
Aug 05, 2003 2.756 2.756 2.733 2.756 30,900 +0.00(+0.00%)
Aug 04, 2003 2.720 2.756 2.711 2.756 41,100 +0.00(+0.00%)
Aug 01, 2003 2.756 2.760 2.733 2.756 9,600 -0.04(-1.59%)
Jul 31, 2003 2.822 2.840 2.756 2.800 15,450 +0.00(+0.00%)
Jul 30, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 29, 2003 2.769 2.800 2.769 2.800 3,000 +0.00(+0.00%)
Jul 28, 2003 2.800 2.822 2.742 2.800 12,300 +0.02(+0.80%)
Jul 25, 2003 2.822 2.822 2.769 2.778 13,200 -0.04(-1.57%)
Jul 24, 2003 2.724 2.884 2.724 2.822 16,650 +0.11(+4.10%)
Jul 23, 2003 2.711 2.711 2.711 2.711 0 +0.00(+0.00%)
Jul 22, 2003 2.627 2.711 2.627 2.711 2,250 +0.07(+2.52%)
Jul 21, 2003 2.711 2.733 2.627 2.644 6,150 -0.05(-1.81%)
Jul 18, 2003 2.689 2.693 2.689 2.693 1,650 -0.02(-0.66%)
Jul 17, 2003 2.711 2.711 2.711 2.711 0 +0.00(+0.00%)
Jul 16, 2003 2.627 2.711 2.627 2.711 6,150 +0.09(+3.57%)
Jul 15, 2003 2.689 2.689 2.618 2.618 5,250 -0.05(-1.83%)
Jul 14, 2003 2.671 2.733 2.636 2.667 16,050 -0.01(-0.33%)
Jul 11, 2003 2.720 2.747 2.676 2.676 9,150 -0.04(-1.31%)
Jul 10, 2003 2.733 2.733 2.711 2.711 1,350 -0.07(-2.40%)
Jul 09, 2003 2.667 2.796 2.667 2.778 13,800 +0.09(+3.31%)
Jul 08, 2003 2.622 2.689 2.622 2.689 4,650 +0.05(+1.85%)
Jul 07, 2003 2.644 2.667 2.640 2.640 1,200 +0.01(+0.51%)
Jul 03, 2003 2.653 2.653 2.609 2.627 4,350 -0.06(-2.15%)
Jul 02, 2003 2.662 2.711 2.653 2.684 3,150 +0.06(+2.20%)
Jul 01, 2003 2.627 2.627 2.609 2.627 3,300 -0.04(-1.34%)
Jun 30, 2003 2.640 2.667 2.604 2.662 22,050 +0.06(+2.22%)
Jun 27, 2003 2.622 2.622 2.578 2.604 1,800 -0.04(-1.68%)
Jun 26, 2003 2.622 2.649 2.613 2.649 6,450 -0.01(-0.50%)
Jun 25, 2003 2.618 2.662 2.600 2.662 16,500 +0.06(+2.39%)
Jun 24, 2003 2.622 2.622 2.600 2.600 450 -0.07(-2.50%)
Jun 23, 2003 2.582 2.667 2.582 2.667 1,500 +0.09(+3.45%)
Jun 20, 2003 2.671 2.716 2.578 2.578 3,900 -0.10(-3.81%)
Jun 19, 2003 2.631 2.711 2.618 2.680 2,250 +0.00(+0.17%)
Jun 18, 2003 2.702 2.711 2.578 2.676 11,550 +0.01(+0.33%)
Jun 17, 2003 2.711 2.769 2.667 2.667 4,050 +0.00(+0.17%)
Jun 16, 2003 2.662 2.662 2.662 2.662 300 -0.02(-0.66%)
Jun 13, 2003 2.684 2.684 2.667 2.680 1,800 -0.00(-0.17%)
Jun 12, 2003 2.644 2.733 2.644 2.684 6,150 +0.07(+2.72%)
Jun 11, 2003 2.578 2.613 2.538 2.613 5,250 +0.04(+1.38%)
Jun 10, 2003 2.409 2.644 2.409 2.578 10,200 +0.17(+7.01%)
Jun 09, 2003 2.364 2.409 2.364 2.409 5,550 +0.04(+1.50%)
Jun 06, 2003 2.347 2.400 2.347 2.373 7,350 +0.06(+2.69%)
Jun 05, 2003 2.311 2.311 2.276 2.311 7,350 +0.00(+0.00%)
Jun 04, 2003 2.400 2.400 2.311 2.311 8,100 -0.07(-2.99%)
Jun 03, 2003 2.356 2.400 2.356 2.382 5,100 -0.01(-0.56%)
Jun 02, 2003 2.253 2.396 2.253 2.396 8,100 +0.08(+3.65%)
May 30, 2003 2.258 2.311 2.258 2.311 600 +0.06(+2.56%)
May 29, 2003 2.253 2.289 2.249 2.253 3,600 -0.01(-0.59%)
May 28, 2003 2.338 2.396 2.253 2.267 14,700 -0.11(-4.67%)
May 27, 2003 2.378 2.378 2.378 2.378 1,050 +0.03(+1.13%)
May 23, 2003 2.236 2.351 2.236 2.351 3,600 +0.13(+5.80%)
May 22, 2003 2.218 2.222 2.218 2.222 2,700 -0.02(-0.99%)
May 21, 2003 2.249 2.271 2.244 2.244 2,700 +0.02(+1.00%)
May 20, 2003 2.200 2.222 2.200 2.222 16,200 +0.00(+0.00%)
May 19, 2003 2.156 2.222 2.138 2.222 2,400 +0.07(+3.09%)
May 16, 2003 2.156 2.156 2.156 2.156 750 +0.00(+0.00%)
May 15, 2003 2.200 2.200 2.138 2.156 6,000 -0.02(-1.02%)
May 14, 2003 2.200 2.227 2.178 2.178 11,850 +0.00(+0.00%)
May 13, 2003 2.178 2.178 2.178 2.178 3,000 -0.03(-1.21%)
May 12, 2003 2.164 2.222 2.164 2.204 22,200 +0.00(+0.20%)
May 09, 2003 2.178 2.213 2.178 2.200 19,950 +0.00(+0.00%)
May 08, 2003 2.111 2.240 2.089 2.200 40,800 +0.09(+4.21%)
May 07, 2003 2.133 2.178 2.111 2.111 24,900 -0.03(-1.45%)
May 06, 2003 2.147 2.156 2.142 2.142 3,600 -0.04(-1.83%)
May 05, 2003 2.182 2.182 2.182 2.182 1,500 -0.04(-1.80%)
May 02, 2003 2.204 2.267 2.156 2.222 37,950 +0.00(+0.20%)
May 01, 2003 2.267 2.267 2.178 2.218 11,550 -0.08(-3.67%)
Apr 30, 2003 2.302 2.302 2.302 2.302 1,050 +0.04(+1.57%)
Apr 29, 2003 2.289 2.311 2.267 2.267 12,300 -0.05(-2.30%)
Apr 28, 2003 2.311 2.356 2.209 2.320 10,950 +0.04(+1.56%)
Apr 25, 2003 2.289 2.289 2.284 2.284 4,800 +0.04(+1.58%)
Apr 24, 2003 2.227 2.356 2.227 2.249 6,300 -0.02(-0.78%)
Apr 23, 2003 2.200 2.267 2.191 2.267 5,250 +0.11(+5.16%)
Apr 22, 2003 2.156 2.156 2.156 2.156 5,550 -0.06(-2.81%)
Apr 21, 2003 2.213 2.218 2.164 2.218 28,650 +0.05(+2.46%)
Apr 17, 2003 2.173 2.173 2.164 2.164 1,050 -0.01(-0.41%)
Apr 16, 2003 2.227 2.227 2.173 2.173 1,350 -0.08(-3.74%)
Apr 15, 2003 2.227 2.258 2.227 2.258 4,500 +0.04(+1.60%)
Apr 14, 2003 2.227 2.231 2.191 2.222 21,450 +0.03(+1.42%)
Apr 11, 2003 2.253 2.253 2.191 2.191 4,050 -0.07(-3.14%)
Apr 10, 2003 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Apr 09, 2003 2.222 2.262 2.178 2.262 11,850 +0.02(+0.99%)
Apr 08, 2003 2.222 2.267 2.178 2.240 29,250 -0.00(-0.20%)
Apr 07, 2003 2.289 2.293 2.222 2.244 25,500 -0.02(-0.98%)
Apr 04, 2003 2.249 2.271 2.244 2.267 11,100 +0.01(+0.39%)
Apr 03, 2003 2.200 2.258 2.200 2.258 19,350 +0.07(+3.25%)
Apr 02, 2003 2.156 2.222 2.156 2.187 14,400 +0.01(+0.41%)
Apr 01, 2003 2.218 2.218 2.173 2.178 5,100 +0.00(+0.00%)
Mar 31, 2003 2.178 2.178 2.178 2.178 150 -0.04(-2.00%)
Mar 28, 2003 2.200 2.284 2.156 2.222 96,150 +0.04(+2.04%)
Mar 27, 2003 2.227 2.227 2.173 2.178 14,250 -0.04(-2.00%)
Mar 26, 2003 2.222 2.222 2.222 2.222 2,100 -0.04(-1.96%)
Mar 25, 2003 2.218 2.311 2.218 2.267 10,350 +0.11(+5.16%)
Mar 24, 2003 2.156 2.156 2.156 2.156 750 -0.07(-3.00%)
Mar 21, 2003 1.982 2.222 1.982 2.222 4,350 +0.23(+11.61%)
Mar 20, 2003 2.129 2.133 1.964 1.991 15,600 -0.12(-5.68%)
Mar 19, 2003 2.204 2.218 2.067 2.111 10,650 -0.13(-5.94%)
Mar 18, 2003 2.244 2.244 2.244 2.244 1,200 +0.00(+0.00%)
Mar 17, 2003 2.178 2.244 2.178 2.244 1,350 +0.07(+3.06%)
Mar 14, 2003 2.253 2.253 2.178 2.178 2,700 -0.04(-2.00%)
Mar 13, 2003 2.089 2.222 2.089 2.222 4,950 +0.09(+4.38%)
Mar 12, 2003 2.156 2.200 2.129 2.129 3,600 +0.01(+0.63%)
Mar 11, 2003 2.022 2.116 2.004 2.116 25,950 +0.09(+4.62%)
Mar 10, 2003 2.049 2.058 2.022 2.022 12,300 -0.07(-3.19%)
Mar 07, 2003 2.089 2.107 2.058 2.089 13,350 -0.03(-1.47%)
Mar 06, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 05, 2003 2.080 2.120 2.080 2.120 3,000 -0.00(-0.21%)
Mar 04, 2003 2.178 2.178 2.067 2.124 2,550 -0.06(-2.65%)
Mar 03, 2003 2.178 2.182 2.178 2.182 4,200 +0.01(+0.41%)
Feb 28, 2003 2.116 2.191 2.116 2.173 2,250 +0.01(+0.41%)
Feb 27, 2003 2.067 2.164 2.022 2.164 16,200 +0.05(+2.53%)
Feb 26, 2003 2.218 2.218 2.102 2.111 48,300 -0.07(-3.06%)
Feb 25, 2003 2.196 2.196 2.178 2.178 1,200 -0.02(-0.81%)
Feb 24, 2003 2.342 2.342 2.196 2.196 19,650 -0.23(-9.52%)
Feb 21, 2003 2.364 2.427 2.364 2.427 5,250 +0.08(+3.61%)
Feb 20, 2003 2.436 2.436 2.316 2.342 23,700 -0.07(-2.77%)
Feb 19, 2003 2.409 2.409 2.409 2.409 0 +0.00(+0.00%)
Feb 18, 2003 2.356 2.422 2.338 2.409 4,050 +0.03(+1.31%)
Feb 14, 2003 2.400 2.400 2.378 2.378 1,800 -0.02(-0.93%)
Feb 13, 2003 2.391 2.400 2.378 2.400 4,350 +0.01(+0.37%)
Feb 12, 2003 2.378 2.391 2.378 2.391 1,200 -0.01(-0.37%)
Feb 11, 2003 2.271 2.436 2.271 2.400 9,900 +0.13(+5.88%)
Feb 10, 2003 2.267 2.267 2.267 2.267 600 +0.00(+0.20%)
Feb 07, 2003 2.222 2.262 2.222 2.262 24,600 +0.04(+2.00%)
Feb 06, 2003 2.400 2.400 2.111 2.218 90,150 -0.16(-6.90%)
Feb 05, 2003 2.356 2.422 2.356 2.382 5,850 +0.04(+1.51%)
Feb 04, 2003 2.311 2.347 2.271 2.347 62,700 +0.00(+0.00%)
Feb 03, 2003 2.400 2.400 2.289 2.347 37,200 -0.08(-3.12%)
Jan 31, 2003 2.529 2.529 2.404 2.422 9,750 -0.11(-4.22%)
Jan 30, 2003 2.542 2.564 2.529 2.529 2,850 -0.02(-0.87%)
Jan 29, 2003 2.556 2.556 2.551 2.551 10,200 +0.02(+0.70%)
Jan 28, 2003 2.556 2.573 2.511 2.533 19,950 -0.04(-1.72%)
Jan 27, 2003 2.622 2.667 2.578 2.578 16,800 -0.09(-3.33%)
Jan 24, 2003 2.733 2.733 2.667 2.667 13,050 -0.10(-3.69%)
Jan 23, 2003 2.756 2.769 2.756 2.769 7,800 +0.01(+0.48%)
Jan 22, 2003 2.751 2.760 2.751 2.756 8,250 -0.02(-0.80%)
Jan 21, 2003 2.800 2.800 2.733 2.778 5,100 -0.10(-3.55%)
Jan 17, 2003 2.880 2.880 2.880 2.880 1,050 -0.01(-0.31%)
Jan 16, 2003 2.711 2.889 2.711 2.889 10,500 +0.01(+0.46%)
Jan 15, 2003 2.889 2.907 2.844 2.876 6,750 -0.07(-2.41%)
Jan 14, 2003 3.000 3.000 2.889 2.947 15,600 -0.12(-3.91%)
Jan 13, 2003 3.133 3.133 3.027 3.067 5,250 -0.05(-1.57%)
Jan 10, 2003 3.089 3.142 3.089 3.116 8,100 +0.04(+1.30%)
Jan 09, 2003 3.111 3.129 3.067 3.076 24,750 +0.00(+0.00%)
Jan 08, 2003 2.991 3.076 2.956 3.076 10,200 +0.10(+3.28%)
Jan 07, 2003 2.844 3.000 2.844 2.978 11,400 +0.10(+3.56%)
Jan 06, 2003 2.933 2.933 2.844 2.876 19,350 -0.09(-3.14%)
Jan 03, 2003 3.022 3.044 2.938 2.969 12,600 -0.08(-2.77%)
Jan 02, 2003 3.067 3.067 3.027 3.053 4,650 -0.01(-0.43%)
Dec 31, 2002 3.071 3.089 3.044 3.067 18,150 +0.02(+0.58%)
Dec 30, 2002 3.044 3.062 3.040 3.049 3,450 -0.01(-0.44%)
Dec 27, 2002 3.067 3.084 3.044 3.062 4,050 -0.03(-0.86%)
Dec 26, 2002 3.089 3.089 3.089 3.089 2,400 +0.04(+1.46%)
Dec 24, 2002 3.036 3.067 3.031 3.044 2,250 +0.00(+0.00%)
Dec 23, 2002 3.022 3.044 3.022 3.044 1,800 +0.04(+1.48%)
Dec 20, 2002 2.956 3.000 2.956 3.000 7,650 +0.02(+0.75%)
Dec 19, 2002 3.267 3.267 2.978 2.978 35,700 -0.27(-8.22%)
Dec 18, 2002 3.289 3.289 3.244 3.244 3,150 -0.04(-1.35%)
Dec 17, 2002 3.284 3.289 3.284 3.289 1,950 +0.04(+1.37%)
Dec 16, 2002 3.280 3.280 3.244 3.244 15,900 -0.02(-0.68%)
Dec 13, 2002 3.262 3.289 3.222 3.267 8,550 +0.03(+0.82%)
Dec 12, 2002 3.222 3.289 3.222 3.240 5,550 +0.01(+0.41%)
Dec 11, 2002 3.311 3.311 3.227 3.227 9,450 -0.11(-3.33%)
Dec 10, 2002 3.267 3.338 3.267 3.338 10,950 +0.09(+2.88%)
Dec 09, 2002 3.240 3.244 3.231 3.244 2,250 +0.01(+0.28%)
Dec 06, 2002 3.244 3.244 3.200 3.236 22,500 -0.03(-0.95%)
Dec 05, 2002 3.591 3.591 3.267 3.267 103,200 -0.29(-8.12%)
Dec 04, 2002 3.600 3.613 3.556 3.556 44,700 -0.01(-0.25%)
Dec 03, 2002 3.556 3.609 3.511 3.564 126,150 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.