Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

4.750 -0.270 (-5.38%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.990 8.080 7.890 7.900 89,200 -0.09(-1.13%)
Nov 29, 2018 8.050 8.290 7.920 7.990 59,496 -0.26(-3.15%)
Nov 28, 2018 7.890 8.310 7.890 8.250 93,491 +0.33(+4.17%)
Nov 27, 2018 7.890 8.170 7.870 7.920 59,999 -0.05(-0.63%)
Nov 26, 2018 7.860 8.030 7.660 7.970 76,785 +0.12(+1.53%)
Nov 23, 2018 7.600 7.850 7.600 7.850 44,600 +0.15(+1.95%)
Nov 21, 2018 7.700 7.700 7.700 0 +0.03(+0.39%)
Nov 20, 2018 7.680 7.830 7.600 7.670 61,268 -0.15(-1.92%)
Nov 19, 2018 7.550 7.880 7.550 7.820 62,405 +0.20(+2.62%)
Nov 16, 2018 7.610 7.710 7.560 7.620 97,100 -0.06(-0.78%)
Nov 15, 2018 7.660 7.840 7.620 7.680 29,398 -0.09(-1.16%)
Nov 14, 2018 7.690 7.840 7.620 7.770 84,684 +0.08(+1.04%)
Nov 13, 2018 7.800 7.910 7.660 7.690 34,670 -0.06(-0.77%)
Nov 12, 2018 7.780 7.970 7.750 7.750 103,159 -0.10(-1.27%)
Nov 09, 2018 8.040 8.090 7.820 7.850 50,800 -0.31(-3.80%)
Nov 08, 2018 7.920 8.190 7.900 8.160 40,456 +0.02(+0.25%)
Nov 07, 2018 7.850 8.150 7.800 8.140 61,367 +0.16(+2.01%)
Nov 06, 2018 7.730 7.980 7.730 7.980 44,007 +0.16(+2.05%)
Nov 05, 2018 7.900 7.940 7.670 7.820 55,187 +0.00(+0.00%)
Nov 02, 2018 7.870 7.930 7.700 7.820 40,500 +0.06(+0.77%)
Nov 01, 2018 7.820 8.020 7.710 7.760 70,456 -0.10(-1.27%)
Oct 31, 2018 8.100 8.150 7.820 7.860 87,656 -0.18(-2.24%)
Oct 30, 2018 7.880 8.080 7.840 8.040 58,076 +0.17(+2.16%)
Oct 29, 2018 7.790 8.030 7.740 7.870 68,914 +0.11(+1.42%)
Oct 26, 2018 7.670 7.880 7.650 7.760 43,300 -0.08(-1.02%)
Oct 25, 2018 7.670 7.890 7.670 7.840 67,991 +0.17(+2.22%)
Oct 24, 2018 7.870 7.920 7.670 7.670 51,652 -0.27(-3.40%)
Oct 23, 2018 7.840 8.010 7.740 7.940 35,117 -0.02(-0.25%)
Oct 22, 2018 7.730 7.990 7.730 7.960 36,308 +0.20(+2.58%)
Oct 19, 2018 7.660 7.870 7.660 7.760 50,000 +0.01(+0.13%)
Oct 18, 2018 8.030 8.090 7.710 7.750 59,670 -0.30(-3.73%)
Oct 17, 2018 7.960 8.200 7.960 8.050 41,308 +0.02(+0.25%)
Oct 16, 2018 7.620 8.040 7.620 8.030 85,837 +0.41(+5.38%)
Oct 15, 2018 7.750 7.840 7.520 7.620 112,490 -0.15(-1.93%)
Oct 12, 2018 8.090 8.090 7.620 7.770 138,200 -0.33(-4.07%)
Oct 11, 2018 8.200 8.415 8.090 8.100 93,496 -0.14(-1.70%)
Oct 10, 2018 8.420 8.600 8.210 8.240 77,417 -0.29(-3.40%)
Oct 09, 2018 8.260 8.650 8.260 8.530 81,497 +0.17(+2.03%)
Oct 08, 2018 8.170 8.400 8.160 8.360 51,259 +0.19(+2.33%)
Oct 05, 2018 8.250 8.360 8.120 8.170 57,000 -0.09(-1.09%)
Oct 04, 2018 8.330 8.390 8.250 8.260 51,579 -0.10(-1.20%)
Oct 03, 2018 8.230 8.500 8.220 8.360 51,905 +0.13(+1.58%)
Oct 02, 2018 8.200 8.310 8.200 8.230 35,626 -0.01(-0.12%)
Oct 01, 2018 8.360 8.440 8.200 8.240 59,804 -0.16(-1.90%)
Sep 28, 2018 8.250 8.420 8.250 8.400 39,300 +0.13(+1.57%)
Sep 27, 2018 8.280 8.420 8.210 8.270 40,840 -0.01(-0.12%)
Sep 26, 2018 8.310 8.550 8.250 8.280 64,568 -0.07(-0.84%)
Sep 25, 2018 8.330 8.510 8.260 8.350 44,411 +0.00(+0.00%)
Sep 24, 2018 8.280 8.400 8.270 8.350 46,252 +0.09(+1.09%)
Sep 21, 2018 8.340 8.460 8.240 8.260 218,200 -0.09(-1.08%)
Sep 20, 2018 8.380 8.550 8.200 8.350 55,652 +0.00(+0.00%)
Sep 19, 2018 8.330 8.600 8.320 8.350 63,571 -0.04(-0.48%)
Sep 18, 2018 8.240 8.500 8.240 8.390 77,351 +0.10(+1.21%)
Sep 17, 2018 8.240 8.350 8.200 8.290 53,156 +0.07(+0.85%)
Sep 14, 2018 8.200 8.390 8.200 8.220 53,900 -0.03(-0.36%)
Sep 13, 2018 8.370 8.530 8.240 8.250 42,266 -0.09(-1.08%)
Sep 12, 2018 8.310 8.540 8.170 8.340 88,523 -0.03(-0.36%)
Sep 11, 2018 8.500 8.720 8.340 8.370 72,602 -0.12(-1.41%)
Sep 10, 2018 8.340 8.590 8.320 8.490 99,690 +0.14(+1.68%)
Sep 07, 2018 8.210 8.380 8.180 8.350 53,900 +0.08(+0.97%)
Sep 06, 2018 8.290 8.420 8.210 8.270 56,741 -0.06(-0.72%)
Sep 05, 2018 8.330 8.430 8.290 8.330 43,134 -0.09(-1.07%)
Sep 04, 2018 8.310 8.580 8.270 8.420 98,814 +0.02(+0.24%)
Aug 31, 2018 8.400 8.400 8.400 0 -0.07(-0.83%)
Aug 30, 2018 8.350 8.490 8.326 8.470 48,392 +0.10(+1.19%)
Aug 29, 2018 8.290 8.476 8.290 8.370 73,729 -0.01(-0.12%)
Aug 28, 2018 8.350 8.770 8.170 8.380 106,846 -0.11(-1.30%)
Aug 27, 2018 8.020 8.800 8.020 8.490 138,359 +0.21(+2.54%)
Aug 24, 2018 7.670 8.440 7.670 8.280 329,600 +0.58(+7.53%)
Aug 23, 2018 7.840 7.940 7.660 7.700 67,516 -0.20(-2.53%)
Aug 22, 2018 7.730 7.950 7.730 7.900 52,398 +0.02(+0.25%)
Aug 21, 2018 7.580 7.920 7.580 7.880 48,019 +0.25(+3.28%)
Aug 20, 2018 7.690 7.740 7.630 7.630 19,069 +0.03(+0.39%)
Aug 17, 2018 7.600 7.700 7.530 7.600 40,400 -0.10(-1.30%)
Aug 16, 2018 7.630 7.800 7.630 7.700 35,831 +0.08(+1.05%)
Aug 15, 2018 7.640 7.690 7.550 7.620 28,108 -0.02(-0.26%)
Aug 14, 2018 7.640 7.770 7.580 7.640 43,506 -0.11(-1.42%)
Aug 13, 2018 7.710 7.810 7.580 7.750 27,798 -0.01(-0.13%)
Aug 10, 2018 7.500 7.800 7.500 7.760 20,400 +0.22(+2.92%)
Aug 09, 2018 7.610 7.610 7.410 7.540 52,535 -0.02(-0.26%)
Aug 08, 2018 7.520 7.600 7.500 7.560 17,895 +0.00(+0.00%)
Aug 07, 2018 7.550 7.730 7.520 7.560 22,714 -0.04(-0.53%)
Aug 06, 2018 7.520 7.710 7.520 7.600 28,305 +0.00(+0.00%)
Aug 03, 2018 7.850 7.900 7.550 7.600 70,900 -0.35(-4.40%)
Aug 02, 2018 7.870 7.970 7.830 7.950 35,206 +0.01(+0.13%)
Aug 01, 2018 7.900 8.030 7.820 7.940 43,209 +0.03(+0.38%)
Jul 31, 2018 7.920 8.100 7.880 7.910 85,368 +0.02(+0.25%)
Jul 30, 2018 7.850 8.000 7.850 7.890 29,675 +0.03(+0.38%)
Jul 27, 2018 7.980 8.100 7.830 7.860 66,500 -0.16(-2.00%)
Jul 26, 2018 7.920 8.100 7.900 8.020 44,886 +0.09(+1.13%)
Jul 25, 2018 7.940 8.130 7.920 7.930 50,944 -0.03(-0.38%)
Jul 24, 2018 7.920 8.090 7.890 7.960 38,298 -0.05(-0.62%)
Jul 23, 2018 7.960 8.080 7.960 8.010 37,304 -0.01(-0.12%)
Jul 20, 2018 7.890 8.090 7.890 8.020 90,849 +0.09(+1.13%)
Jul 19, 2018 7.940 8.040 7.900 7.930 39,543 -0.03(-0.38%)
Jul 18, 2018 7.920 8.020 7.900 7.960 51,075 -0.02(-0.25%)
Jul 17, 2018 7.950 8.040 7.945 7.980 58,101 +0.02(+0.25%)
Jul 16, 2018 7.880 7.990 7.820 7.960 43,761 +0.08(+1.02%)
Jul 13, 2018 7.750 7.920 7.750 7.880 39,567 +0.13(+1.68%)
Jul 12, 2018 7.700 7.800 7.660 7.750 35,514 +0.02(+0.26%)
Jul 11, 2018 7.830 7.860 7.680 7.730 38,412 -0.15(-1.90%)
Jul 10, 2018 7.900 8.010 7.810 7.880 34,494 -0.04(-0.51%)
Jul 09, 2018 7.900 7.981 7.840 7.920 25,399 +0.12(+1.54%)
Jul 06, 2018 7.740 7.910 7.740 7.800 38,696 -0.12(-1.52%)
Jul 05, 2018 7.900 7.970 7.740 7.920 48,415 +0.03(+0.38%)
Jul 03, 2018 7.890 7.890 7.890 0 +0.05(+0.64%)
Jul 02, 2018 7.800 7.960 7.720 7.840 40,646 +0.05(+0.64%)
Jun 29, 2018 7.910 7.650 7.790 122,138 +0.05(+0.65%)
Jun 28, 2018 7.830 7.870 7.710 7.740 37,820 -0.13(-1.65%)
Jun 27, 2018 7.890 8.020 7.860 7.870 55,610 -0.05(-0.63%)
Jun 26, 2018 7.730 8.070 7.620 7.920 71,298 +0.20(+2.59%)
Jun 25, 2018 7.720 7.780 7.590 7.720 51,735 +0.02(+0.26%)
Jun 22, 2018 7.710 7.780 7.600 7.700 354,725 +0.01(+0.13%)
Jun 21, 2018 7.720 7.780 7.650 7.690 51,687 +0.01(+0.13%)
Jun 20, 2018 8.040 8.110 7.680 7.680 54,615 -0.40(-4.95%)
Jun 19, 2018 8.050 8.160 8.050 8.080 103,341 -0.05(-0.62%)
Jun 18, 2018 8.030 8.150 8.010 8.130 75,903 +0.03(+0.37%)
Jun 15, 2018 8.160 7.970 8.100 175,155 +0.13(+1.63%)
Jun 14, 2018 7.940 7.980 7.850 7.970 53,310 +0.08(+1.01%)
Jun 13, 2018 7.880 7.950 7.850 7.890 53,360 -0.03(-0.38%)
Jun 12, 2018 7.840 7.940 7.810 7.920 43,893 +0.05(+0.64%)
Jun 11, 2018 7.600 7.910 7.600 7.870 67,996 +0.24(+3.15%)
Jun 08, 2018 7.720 7.810 7.610 7.630 52,893 -0.12(-1.55%)
Jun 07, 2018 7.810 7.850 7.720 7.750 24,044 -0.05(-0.64%)
Jun 06, 2018 7.780 7.800 88,064 -0.17(-2.13%)
Jun 05, 2018 7.730 7.990 7.720 7.970 76,411 +0.23(+2.97%)
Jun 04, 2018 7.570 7.780 7.523 7.740 57,245 +0.19(+2.52%)
Jun 01, 2018 7.460 7.650 7.460 7.550 51,994 +0.14(+1.89%)
May 31, 2018 7.650 7.810 7.400 7.410 139,644 -0.47(-5.96%)
May 30, 2018 7.820 7.990 7.800 7.880 116,929 +0.12(+1.55%)
May 29, 2018 7.660 7.880 7.590 7.760 55,909 -0.01(-0.13%)
May 25, 2018 7.770 7.770 7.770 0 -0.13(-1.65%)
May 24, 2018 7.850 7.940 7.650 7.900 34,656 +0.01(+0.13%)
May 23, 2018 7.690 7.920 7.690 7.890 54,385 +0.14(+1.81%)
May 22, 2018 7.700 7.850 7.550 7.750 80,679 -0.02(-0.26%)
May 21, 2018 7.510 7.800 7.420 7.770 104,805 +0.27(+3.60%)
May 18, 2018 7.590 7.590 7.420 7.500 55,850 -0.01(-0.13%)
May 17, 2018 7.550 7.670 7.480 7.510 49,167 -0.09(-1.18%)
May 16, 2018 7.520 7.620 7.500 7.600 64,835 +0.10(+1.33%)
May 15, 2018 7.470 7.660 7.470 7.500 55,803 +0.04(+0.54%)
May 14, 2018 7.480 7.550 7.450 7.460 49,900 -0.10(-1.32%)
May 11, 2018 7.760 7.950 7.540 7.560 53,000 -0.22(-2.83%)
May 10, 2018 7.900 7.960 7.730 7.780 35,142 -0.12(-1.52%)
May 09, 2018 7.900 8.000 7.700 7.900 81,795 +0.00(+0.00%)
May 08, 2018 7.750 7.940 7.700 7.900 47,690 +0.11(+1.41%)
May 07, 2018 7.650 7.870 7.640 7.790 43,492 +0.15(+1.96%)
May 04, 2018 7.470 7.720 7.470 7.640 22,581 +0.10(+1.33%)
May 03, 2018 7.560 7.650 7.430 7.540 29,677 -0.13(-1.69%)
May 02, 2018 7.450 7.740 7.432 7.670 37,410 +0.17(+2.27%)
May 01, 2018 7.750 7.790 7.490 7.500 69,133 -0.27(-3.47%)
Apr 30, 2018 7.760 7.960 7.690 7.770 75,938 -0.01(-0.13%)
Apr 27, 2018 7.820 7.940 7.640 7.780 62,796 -0.04(-0.51%)
Apr 26, 2018 7.920 7.950 7.740 7.820 39,205 -0.08(-1.01%)
Apr 25, 2018 7.810 8.000 7.810 7.900 80,261 -0.01(-0.13%)
Apr 24, 2018 7.900 7.980 7.785 7.910 55,720 +0.05(+0.64%)
Apr 23, 2018 7.770 7.900 7.680 7.860 31,951 +0.11(+1.42%)
Apr 20, 2018 7.660 7.850 7.640 7.750 46,725 +0.02(+0.26%)
Apr 19, 2018 7.760 7.900 7.600 7.730 46,086 -0.08(-1.02%)
Apr 18, 2018 7.660 7.880 7.560 7.810 45,406 +0.11(+1.43%)
Apr 17, 2018 7.530 7.730 7.350 7.700 47,454 +0.16(+2.12%)
Apr 16, 2018 7.470 7.680 7.260 7.540 67,918 +0.09(+1.21%)
Apr 13, 2018 7.500 7.510 7.400 7.450 28,370 +0.01(+0.13%)
Apr 12, 2018 7.450 7.590 7.300 7.440 44,214 -0.03(-0.40%)
Apr 11, 2018 7.450 7.630 7.420 7.470 56,059 -0.03(-0.40%)
Apr 10, 2018 7.390 7.530 7.305 7.500 43,945 +0.19(+2.60%)
Apr 09, 2018 7.290 7.610 7.290 7.310 96,952 -0.06(-0.81%)
Apr 06, 2018 7.250 7.400 7.250 7.370 65,305 +0.00(+0.00%)
Apr 05, 2018 7.360 7.400 7.240 7.370 44,374 +0.01(+0.14%)
Apr 04, 2018 7.180 7.400 7.180 7.360 37,148 +0.07(+0.96%)
Apr 03, 2018 7.310 7.490 7.150 7.290 63,350 +0.02(+0.28%)
Apr 02, 2018 7.280 7.390 7.100 7.270 76,188 -0.05(-0.68%)
Mar 29, 2018 7.320 7.320 7.320 0 -0.03(-0.41%)
Mar 28, 2018 7.120 7.390 7.120 7.350 46,750 +0.16(+2.23%)
Mar 27, 2018 7.420 7.520 7.080 7.190 77,260 -0.25(-3.36%)
Mar 26, 2018 7.090 7.530 7.020 7.440 84,456 +0.41(+5.83%)
Mar 23, 2018 7.140 7.330 7.030 7.030 88,954 -0.16(-2.23%)
Mar 22, 2018 7.300 7.470 7.185 7.190 64,595 -0.16(-2.18%)
Mar 21, 2018 7.590 7.710 7.320 7.350 53,084 -0.24(-3.16%)
Mar 20, 2018 7.590 7.650 7.460 7.590 47,044 -0.03(-0.39%)
Mar 19, 2018 7.690 7.690 7.420 7.620 67,382 -0.17(-2.18%)
Mar 16, 2018 7.700 7.870 7.650 7.790 191,343 +0.07(+0.91%)
Mar 15, 2018 7.840 7.890 7.703 7.720 34,711 -0.12(-1.53%)
Mar 14, 2018 7.850 7.930 7.690 7.840 35,959 +0.01(+0.13%)
Mar 13, 2018 7.930 8.010 7.780 7.830 61,168 -0.15(-1.88%)
Mar 12, 2018 7.850 8.140 7.840 7.980 75,309 +0.03(+0.38%)
Mar 09, 2018 7.760 8.070 7.750 7.950 94,088 +0.11(+1.40%)
Mar 08, 2018 7.870 7.970 7.710 7.840 44,455 +0.01(+0.13%)
Mar 07, 2018 7.900 7.830 71,464 +0.08(+1.03%)
Mar 06, 2018 7.490 7.790 7.450 7.750 72,618 +0.30(+4.03%)
Mar 05, 2018 7.190 7.540 7.190 7.450 43,854 +0.05(+0.68%)
Mar 02, 2018 7.040 7.580 6.960 7.400 91,102 +0.26(+3.64%)
Mar 01, 2018 6.910 7.290 6.910 7.140 73,161 +0.29(+4.23%)
Feb 28, 2018 7.190 7.250 6.670 6.850 149,796 -0.34(-4.73%)
Feb 27, 2018 7.170 7.280 7.145 7.190 38,090 -0.08(-1.10%)
Feb 26, 2018 7.110 7.370 7.110 7.270 40,789 +0.18(+2.54%)
Feb 23, 2018 7.100 7.230 7.030 7.090 43,449 +0.03(+0.42%)
Feb 22, 2018 7.160 7.220 7.020 7.060 26,869 -0.07(-0.98%)
Feb 21, 2018 7.200 7.275 7.120 7.130 26,807 -0.02(-0.28%)
Feb 20, 2018 7.190 7.290 7.100 7.150 43,070 -0.14(-1.92%)
Feb 16, 2018 7.290 7.290 7.290 0 +0.10(+1.39%)
Feb 15, 2018 7.260 7.370 7.100 7.190 36,227 -0.02(-0.28%)
Feb 14, 2018 7.130 7.290 7.100 7.210 47,999 -0.03(-0.41%)
Feb 13, 2018 7.220 7.320 7.150 7.240 46,124 -0.04(-0.55%)
Feb 12, 2018 7.280 7.490 7.190 7.280 65,728 -0.01(-0.14%)
Feb 09, 2018 7.210 7.370 7.060 7.290 58,978 +0.20(+2.82%)
Feb 08, 2018 7.380 7.450 7.090 7.090 51,037 -0.28(-3.80%)
Feb 07, 2018 7.250 7.530 7.250 7.370 53,872 +0.05(+0.68%)
Feb 06, 2018 7.260 7.640 7.212 7.320 207,976 -0.31(-4.06%)
Feb 05, 2018 7.650 7.760 7.510 7.630 45,006 -0.14(-1.80%)
Feb 02, 2018 7.810 7.910 7.720 7.770 58,788 -0.17(-2.14%)
Feb 01, 2018 7.870 8.070 7.830 7.940 34,675 +0.01(+0.13%)
Jan 31, 2018 8.030 8.160 7.910 7.930 49,999 -0.11(-1.37%)
Jan 30, 2018 7.930 8.150 7.930 8.040 34,359 +0.07(+0.88%)
Jan 29, 2018 7.950 8.200 7.940 7.970 49,994 -0.10(-1.24%)
Jan 26, 2018 7.950 8.170 7.900 8.070 50,967 +0.17(+2.15%)
Jan 25, 2018 7.980 7.980 7.770 7.900 33,687 -0.01(-0.13%)
Jan 24, 2018 8.020 8.150 7.800 7.910 37,452 -0.07(-0.88%)
Jan 23, 2018 7.920 8.120 7.760 7.980 67,806 +0.00(+0.00%)
Jan 22, 2018 7.950 8.050 7.890 7.980 71,408 -0.04(-0.50%)
Jan 19, 2018 7.760 8.050 7.720 8.020 73,252 +0.19(+2.43%)
Jan 18, 2018 7.950 8.040 7.755 7.830 70,682 -0.15(-1.88%)
Jan 17, 2018 7.650 7.990 7.620 7.980 127,776 +0.34(+4.45%)
Jan 16, 2018 7.800 7.930 7.570 7.640 92,293 -0.11(-1.42%)
Jan 12, 2018 7.750 7.750 7.750 0 +0.09(+1.17%)
Jan 11, 2018 7.470 7.870 7.443 7.660 69,370 +0.18(+2.41%)
Jan 10, 2018 7.400 7.550 7.400 7.480 33,070 +0.06(+0.81%)
Jan 09, 2018 7.680 7.680 7.410 7.420 40,157 -0.26(-3.39%)
Jan 08, 2018 7.550 7.900 7.520 7.680 90,680 +0.09(+1.19%)
Jan 05, 2018 7.480 7.710 7.400 7.590 117,310 -0.02(-0.26%)
Jan 04, 2018 7.630 7.780 7.590 7.610 85,188 +0.04(+0.53%)
Jan 03, 2018 7.460 7.770 7.320 7.570 70,466 +0.05(+0.66%)
Jan 02, 2018 7.380 7.470 7.380 7.520 86,122 +0.17(+2.31%)
Dec 29, 2017 7.350 7.350 7.350 0 -0.15(-2.00%)
Dec 28, 2017 7.490 7.620 7.400 7.500 59,023 +0.01(+0.13%)
Dec 27, 2017 7.480 7.740 7.468 7.490 48,243 -0.06(-0.79%)
Dec 26, 2017 7.390 7.570 7.390 7.550 32,528 +0.07(+0.94%)
Dec 22, 2017 7.500 7.520 7.325 7.480 46,670 -0.06(-0.80%)
Dec 21, 2017 7.480 7.570 7.400 7.540 30,787 +0.05(+0.67%)
Dec 20, 2017 7.460 7.550 7.300 7.490 44,977 +0.03(+0.40%)
Dec 19, 2017 7.600 7.670 7.430 7.460 32,332 -0.14(-1.84%)
Dec 18, 2017 7.580 7.720 7.380 7.600 72,244 +0.05(+0.66%)
Dec 15, 2017 7.390 7.670 7.380 7.550 204,936 +0.15(+2.03%)
Dec 14, 2017 7.630 7.680 7.367 7.400 37,516 -0.25(-3.27%)
Dec 13, 2017 7.700 7.870 7.610 7.650 45,637 -0.03(-0.39%)
Dec 12, 2017 7.600 7.870 7.520 7.680 108,479 +0.10(+1.32%)
Dec 11, 2017 7.450 7.750 7.350 7.580 114,984 +0.19(+2.57%)
Dec 08, 2017 7.580 7.580 7.340 7.390 129,623 +0.00(+0.00%)
Dec 07, 2017 7.650 7.740 7.510 94,572 +0.00(+0.00%)
Dec 06, 2017 7.980 7.980 7.660 7.710 117,445 -0.27(-3.38%)
Dec 05, 2017 8.010 8.050 7.910 7.980 117,602 -0.03(-0.37%)
Dec 04, 2017 8.150 8.150 7.960 8.010 78,795 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.