Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

96.89 +0.82 (+0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.908 2.930 2.892 2.924 1,178,380 +0.01(+0.26%)
Nov 26, 2003 2.937 2.954 2.915 2.917 686,572 -0.02(-0.61%)
Nov 25, 2003 2.918 2.946 2.918 2.935 380,514 +0.02(+0.58%)
Nov 24, 2003 2.998 3.010 2.895 2.918 2,514,296 -0.08(-2.81%)
Nov 21, 2003 2.997 3.024 2.996 3.002 571,359 +0.03(+0.89%)
Nov 20, 2003 3.002 3.005 2.977 2.975 483,970 -0.04(-1.46%)
Nov 19, 2003 3.049 3.050 3.003 3.020 851,945 -0.04(-1.44%)
Nov 18, 2003 3.060 3.063 3.046 3.064 973,819 +0.00(+0.06%)
Nov 17, 2003 3.099 3.099 3.040 3.062 1,163,488 -0.07(-2.31%)
Nov 14, 2003 3.155 3.163 3.124 3.134 1,064,735 -0.01(-0.38%)
Nov 13, 2003 3.093 3.168 3.088 3.146 1,421,345 +0.05(+1.45%)
Nov 12, 2003 3.080 3.110 3.079 3.101 1,154,475 +0.03(+0.86%)
Nov 11, 2003 3.078 3.078 3.049 3.075 349,556 -0.00(-0.03%)
Nov 10, 2003 3.072 3.087 3.066 3.076 639,938 -0.00(-0.11%)
Nov 07, 2003 3.081 3.089 3.066 3.079 1,281,836 +0.01(+0.31%)
Nov 06, 2003 3.067 3.088 3.041 3.070 1,069,829 -0.01(-0.17%)
Nov 05, 2003 3.131 3.077 3.056 3.075 802,568 -0.01(-0.44%)
Nov 04, 2003 3.131 3.148 3.087 3.089 1,055,722 -0.02(-0.74%)
Nov 03, 2003 3.062 3.097 3.062 3.111 1,490,335 +0.07(+2.46%)
Oct 31, 2003 3.000 3.075 3.000 3.037 866,836 +0.05(+1.51%)
Oct 30, 2003 2.996 3.007 2.995 2.992 1,048,276 +0.00(+0.11%)
Oct 29, 2003 3.000 3.020 2.983 2.988 945,604 -0.00(-0.11%)
Oct 28, 2003 2.948 2.992 2.941 2.992 1,621,595 +0.04(+1.21%)
Oct 27, 2003 2.961 2.966 2.947 2.956 1,614,149 +0.00(+0.12%)
Oct 24, 2003 3.014 3.014 2.892 2.952 15,460,412 -0.06(-2.00%)
Oct 23, 2003 3.011 3.026 2.994 3.013 1,047,492 -0.00(-0.03%)
Oct 22, 2003 3.047 3.047 3.008 3.014 471,430 -0.04(-1.36%)
Oct 21, 2003 3.062 3.069 3.054 3.055 1,512,261 +0.00(+0.08%)
Oct 20, 2003 3.037 3.060 3.037 3.053 882,119 +0.01(+0.34%)
Oct 17, 2003 3.064 3.092 3.038 3.043 1,161,137 -0.02(-0.69%)
Oct 16, 2003 3.133 3.136 3.064 3.064 2,010,731 -0.08(-2.57%)
Oct 15, 2003 3.156 3.159 3.144 3.145 529,428 -0.00(-0.08%)
Oct 14, 2003 3.168 3.169 3.140 3.147 914,253 -0.02(-0.62%)
Oct 13, 2003 3.181 3.181 3.146 3.167 810,405 +0.00(+0.08%)
Oct 10, 2003 3.175 3.191 3.164 3.164 929,929 -0.03(-0.80%)
Oct 09, 2003 3.182 3.200 3.173 3.190 1,639,622 +0.03(+0.86%)
Oct 08, 2003 3.205 3.211 3.147 3.163 676,775 -0.05(-1.56%)
Oct 07, 2003 3.224 3.232 3.199 3.213 568,224 -0.01(-0.26%)
Oct 06, 2003 3.175 3.224 3.175 3.221 562,738 +0.04(+1.26%)
Oct 03, 2003 3.212 3.217 3.146 3.181 1,049,844 -0.02(-0.53%)
Oct 02, 2003 3.269 3.270 3.173 3.198 1,710,943 -0.09(-2.79%)
Oct 01, 2003 3.254 3.295 3.254 3.290 964,022 +0.05(+1.39%)
Sep 30, 2003 3.225 3.245 3.180 3.245 562,738 +0.02(+0.61%)
Sep 29, 2003 3.207 3.231 3.190 3.225 505,915 +0.01(+0.37%)
Sep 26, 2003 3.227 3.234 3.214 3.214 385,217 -0.02(-0.55%)
Sep 25, 2003 3.271 3.274 3.213 3.231 414,999 -0.04(-1.22%)
Sep 24, 2003 3.235 3.295 3.235 3.271 2,951,633 +0.05(+1.58%)
Sep 23, 2003 3.215 3.239 3.220 3.220 654,046 +0.01(+0.16%)
Sep 22, 2003 3.229 3.239 3.215 3.215 1,190,528 -0.00(-0.08%)
Sep 19, 2003 3.202 3.220 3.186 3.218 2,473,932 +0.04(+1.29%)
Sep 18, 2003 3.134 3.177 3.134 3.177 2,011,907 +0.05(+1.44%)
Sep 17, 2003 3.135 3.146 3.124 3.132 628,182 +0.00(+0.00%)
Sep 16, 2003 3.120 3.132 3.117 3.132 1,048,276 +0.01(+0.41%)
Sep 15, 2003 3.133 3.139 3.114 3.119 1,034,168 -0.01(-0.44%)
Sep 12, 2003 3.113 3.135 3.113 3.133 1,429,182 +0.02(+0.63%)
Sep 11, 2003 3.199 3.199 3.113 3.113 664,235 -0.08(-2.48%)
Sep 10, 2003 3.182 3.193 3.168 3.192 1,021,628 -0.01(-0.21%)
Sep 09, 2003 3.217 3.229 3.198 3.199 1,698,795 -0.02(-0.50%)
Sep 08, 2003 3.223 3.242 3.198 3.215 333,489 +0.00(+0.13%)
Sep 05, 2003 3.205 3.237 3.204 3.211 1,388,427 +0.01(+0.24%)
Sep 04, 2003 3.192 3.213 3.192 3.203 1,222,270 +0.01(+0.27%)
Sep 03, 2003 3.151 3.219 3.151 3.195 3,030,792 +0.05(+1.54%)
Sep 02, 2003 3.157 3.164 3.129 3.146 1,496,194 -0.00(-0.03%)
Aug 29, 2003 3.111 3.163 3.081 3.147 1,243,040 +0.03(+1.09%)
Aug 28, 2003 3.150 3.153 3.099 3.113 1,196,798 -0.03(-1.03%)
Aug 27, 2003 3.147 3.153 3.134 3.146 773,569 -0.00(-0.05%)
Aug 26, 2003 3.173 3.174 3.130 3.147 1,162,705 -0.03(-1.07%)
Aug 25, 2003 3.179 3.202 3.175 3.181 624,655 -0.01(-0.19%)
Aug 22, 2003 3.192 3.232 3.187 3.187 964,022 +0.00(+0.11%)
Aug 21, 2003 3.186 3.190 3.177 3.184 1,025,547 +0.02(+0.48%)
Aug 20, 2003 3.185 3.185 3.140 3.168 899,754 -0.01(-0.37%)
Aug 19, 2003 3.168 3.203 3.168 3.180 824,121 +0.01(+0.38%)
Aug 18, 2003 3.174 3.198 3.168 3.168 931,888 -0.01(-0.35%)
Aug 15, 2003 3.181 3.186 3.160 3.180 154,792 +0.00(+0.08%)
Aug 14, 2003 3.151 3.177 3.130 3.177 1,333,956 +0.03(+0.95%)
Aug 13, 2003 3.207 3.207 3.142 3.147 1,207,771 -0.06(-1.73%)
Aug 12, 2003 3.254 3.254 3.184 3.203 1,421,737 -0.05(-1.44%)
Aug 11, 2003 3.254 3.276 3.228 3.249 380,122 -0.00(-0.13%)
Aug 08, 2003 3.277 3.300 3.232 3.254 2,453,946 +0.03(+0.92%)
Aug 07, 2003 3.156 3.232 3.141 3.224 5,139,493 +0.06(+1.88%)
Aug 06, 2003 3.140 3.187 3.140 3.164 482,403 -0.01(-0.27%)
Aug 05, 2003 3.196 3.219 3.172 3.173 334,664 -0.04(-1.24%)
Aug 04, 2003 3.243 3.243 3.203 3.213 450,660 -0.02(-0.68%)
Aug 01, 2003 3.254 3.257 3.232 3.235 545,887 -0.03(-0.99%)
Jul 31, 2003 3.254 3.288 3.254 3.267 446,742 -0.01(-0.23%)
Jul 30, 2003 3.271 3.288 3.259 3.275 383,649 +0.03(+0.79%)
Jul 29, 2003 3.275 3.299 3.220 3.249 681,477 -0.04(-1.24%)
Jul 28, 2003 3.356 3.363 3.282 3.290 756,718 -0.07(-1.95%)
Jul 25, 2003 3.368 3.368 3.311 3.356 380,514 +0.00(+0.00%)
Jul 24, 2003 3.358 3.380 3.351 3.356 404,027 +0.01(+0.33%)
Jul 23, 2003 3.345 3.354 3.333 3.345 271,964 +0.00(+0.03%)
Jul 22, 2003 3.318 3.373 3.318 3.344 423,229 +0.03(+1.03%)
Jul 21, 2003 3.220 3.316 3.220 3.310 628,182 +0.08(+2.39%)
Jul 18, 2003 3.244 3.244 3.219 3.232 1,326,902 -0.00(-0.10%)
Jul 17, 2003 3.232 3.258 3.222 3.236 1,290,849 -0.01(-0.42%)
Jul 16, 2003 3.303 3.303 3.233 3.249 1,431,534 -0.05(-1.62%)
Jul 15, 2003 3.396 3.396 3.290 3.303 1,257,539 -0.09(-2.51%)
Jul 14, 2003 3.379 3.413 3.379 3.388 1,015,750 +0.00(+0.03%)
Jul 11, 2003 3.390 3.403 3.368 3.387 489,456 -0.02(-0.45%)
Jul 10, 2003 3.459 3.459 3.398 3.402 478,876 -0.06(-1.65%)
Jul 09, 2003 3.509 3.509 3.430 3.459 561,562 -0.05(-1.41%)
Jul 08, 2003 3.503 3.519 3.492 3.509 595,264 +0.01(+0.17%)
Jul 07, 2003 3.509 3.521 3.491 3.503 526,685 -0.00(-0.02%)
Jul 03, 2003 3.496 3.521 3.496 3.504 146,954 -0.01(-0.17%)
Jul 02, 2003 3.487 3.521 3.487 3.510 815,108 +0.03(+0.98%)
Jul 01, 2003 3.505 3.505 3.432 3.476 1,245,783 -0.03(-0.82%)
Jun 30, 2003 3.534 3.534 3.492 3.504 232,384 -0.02(-0.51%)
Jun 27, 2003 3.516 3.530 3.513 3.522 182,223 +0.01(+0.27%)
Jun 26, 2003 3.526 3.532 3.513 3.513 169,291 -0.00(-0.02%)
Jun 25, 2003 3.500 3.526 3.499 3.514 179,088 +0.01(+0.27%)
Jun 24, 2003 3.500 3.521 3.497 3.504 794,338 -0.00(-0.10%)
Jun 23, 2003 3.549 3.556 3.487 3.508 431,066 -0.04(-1.13%)
Jun 20, 2003 3.573 3.573 3.547 3.548 182,615 -0.03(-0.95%)
Jun 19, 2003 3.564 3.607 3.560 3.582 488,281 +0.02(+0.65%)
Jun 18, 2003 3.556 3.570 3.540 3.559 538,049 -0.01(-0.14%)
Jun 17, 2003 3.573 3.586 3.556 3.564 563,522 -0.01(-0.24%)
Jun 16, 2003 3.551 3.577 3.551 3.573 244,532 +0.01(+0.41%)
Jun 13, 2003 3.573 3.587 3.552 3.558 614,074 -0.02(-0.59%)
Jun 12, 2003 3.590 3.631 3.556 3.579 1,391,954 +0.01(+0.19%)
Jun 11, 2003 3.483 3.585 3.483 3.573 1,030,250 +0.10(+2.77%)
Jun 10, 2003 3.445 3.496 3.445 3.476 615,642 +0.05(+1.34%)
Jun 09, 2003 3.436 3.452 3.415 3.430 528,252 -0.02(-0.59%)
Jun 06, 2003 3.551 3.618 3.449 3.451 1,367,266 -0.08(-2.24%)
Jun 05, 2003 3.475 3.549 3.469 3.530 740,651 +0.06(+1.59%)
Jun 04, 2003 3.500 3.513 3.467 3.475 777,096 -0.03(-0.92%)
Jun 03, 2003 3.479 3.513 3.479 3.507 886,430 +0.02(+0.56%)
Jun 02, 2003 3.407 3.526 3.407 3.487 713,219 +0.09(+2.76%)
May 30, 2003 3.398 3.431 3.394 3.394 697,152 +0.00(+0.00%)
May 29, 2003 3.377 3.428 3.362 3.394 894,268 +0.03(+1.01%)
May 28, 2003 3.283 3.368 3.283 3.360 976,562 +0.09(+2.60%)
May 27, 2003 3.300 3.300 3.273 3.275 370,325 -0.07(-2.16%)
May 23, 2003 3.232 3.368 3.232 3.347 1,059,249 +0.12(+3.80%)
May 22, 2003 3.218 3.231 3.176 3.225 1,281,052 -0.01(-0.32%)
May 21, 2003 3.180 3.242 3.168 3.235 607,804 +0.05(+1.44%)
May 20, 2003 3.164 3.232 3.163 3.189 372,676 +0.01(+0.35%)
May 19, 2003 3.224 3.226 3.177 3.178 290,774 -0.05(-1.68%)
May 16, 2003 3.239 3.249 3.213 3.232 484,362 -0.01(-0.21%)
May 15, 2003 3.275 3.275 3.237 3.239 368,366 -0.02(-0.73%)
May 14, 2003 3.241 3.288 3.237 3.263 458,106 +0.01(+0.37%)
May 13, 2003 3.275 3.330 3.232 3.251 3,889,007 -0.01(-0.21%)
May 12, 2003 3.228 3.271 3.227 3.258 584,291 +0.03(+0.90%)
May 09, 2003 3.216 3.232 3.194 3.229 1,317,105 +0.03(+1.06%)
May 08, 2003 3.317 3.318 3.194 3.195 1,238,729 -0.14(-4.18%)
May 07, 2003 3.265 3.351 3.265 3.334 2,043,649 +0.08(+2.40%)
May 06, 2003 3.232 3.274 3.217 3.256 498,078 +0.03(+0.87%)
May 05, 2003 3.207 3.249 3.207 3.228 644,641 +0.03(+0.93%)
May 02, 2003 3.212 3.212 3.188 3.198 1,210,122 -0.01(-0.42%)
May 01, 2003 3.237 3.237 3.190 3.212 303,706 -0.02(-0.53%)
Apr 30, 2003 3.190 3.250 3.181 3.229 1,150,948 -0.00(-0.05%)
Apr 29, 2003 3.198 3.237 3.198 3.231 1,096,085 +0.04(+1.25%)
Apr 28, 2003 3.145 3.194 3.143 3.191 1,328,861 +0.05(+1.51%)
Apr 25, 2003 3.111 3.148 3.108 3.143 1,294,768 +0.03(+1.01%)
Apr 24, 2003 3.056 3.122 3.049 3.111 804,135 +0.05(+1.64%)
Apr 23, 2003 3.011 3.065 3.006 3.061 473,389 +0.05(+1.49%)
Apr 22, 2003 3.011 3.029 3.000 3.016 420,094 +0.01(+0.37%)
Apr 21, 2003 2.977 3.015 2.977 3.005 188,493 +0.03(+1.06%)
Apr 17, 2003 2.977 3.015 2.973 2.974 399,716 -0.00(-0.11%)
Apr 16, 2003 2.973 2.986 2.956 2.977 587,818 +0.01(+0.32%)
Apr 15, 2003 2.876 2.969 2.875 2.968 725,368 +0.09(+3.19%)
Apr 14, 2003 2.833 2.920 2.832 2.876 781,406 +0.06(+1.96%)
Apr 11, 2003 2.803 2.850 2.803 2.821 792,771 +0.03(+1.04%)
Apr 10, 2003 2.842 2.850 2.792 2.792 423,621 -0.05(-1.74%)
Apr 09, 2003 2.850 2.861 2.837 2.841 419,702 +0.00(+0.00%)
Apr 08, 2003 2.858 2.859 2.841 2.841 569,792 -0.02(-0.60%)
Apr 07, 2003 2.858 2.883 2.855 2.858 728,503 +0.02(+0.78%)
Apr 04, 2003 2.807 2.840 2.807 2.836 1,042,398 +0.02(+0.72%)
Apr 03, 2003 2.850 2.861 2.815 2.815 1,217,568 -0.03(-0.90%)
Apr 02, 2003 2.820 2.863 2.817 2.841 692,450 +0.04(+1.40%)
Apr 01, 2003 2.813 2.834 2.798 2.802 875,457 -0.03(-0.99%)
Mar 31, 2003 2.815 2.830 2.798 2.830 633,276 +0.00(+0.06%)
Mar 28, 2003 2.811 2.851 2.811 2.828 334,664 +0.01(+0.42%)
Mar 27, 2003 2.815 2.833 2.798 2.816 348,380 -0.01(-0.27%)
Mar 26, 2003 2.814 2.824 2.798 2.824 796,690 +0.00(+0.06%)
Mar 25, 2003 2.824 2.850 2.822 2.822 211,222 -0.01(-0.33%)
Mar 24, 2003 2.892 2.892 2.820 2.832 638,762 -0.07(-2.52%)
Mar 21, 2003 2.872 2.943 2.872 2.905 757,110 +0.05(+1.91%)
Mar 20, 2003 2.879 2.888 2.850 2.850 509,834 -0.04(-1.35%)
Mar 19, 2003 2.888 2.894 2.868 2.889 567,832 +0.01(+0.50%)
Mar 18, 2003 2.837 2.892 2.827 2.875 2,049,919 +0.09(+3.08%)
Mar 17, 2003 2.701 2.798 2.690 2.789 681,869 +0.07(+2.63%)
Mar 14, 2003 2.754 2.756 2.713 2.718 1,075,316 -0.02(-0.87%)
Mar 13, 2003 2.667 2.743 2.667 2.741 538,049 +0.10(+3.63%)
Mar 12, 2003 2.658 2.667 2.624 2.645 1,051,019 -0.01(-0.38%)
Mar 11, 2003 2.607 2.684 2.607 2.656 459,674 +0.05(+1.86%)
Mar 10, 2003 2.637 2.637 2.594 2.607 1,324,551 -0.03(-1.29%)
Mar 07, 2003 2.641 2.641 2.612 2.641 730,070 -0.01(-0.48%)
Mar 06, 2003 2.707 2.713 2.646 2.654 680,693 -0.07(-2.44%)
Mar 05, 2003 2.730 2.752 2.701 2.720 1,304,957 -0.01(-0.34%)
Mar 04, 2003 2.735 2.747 2.722 2.730 394,622 -0.03(-0.96%)
Mar 03, 2003 2.756 2.815 2.756 2.756 579,197 +0.01(+0.47%)
Feb 28, 2003 2.713 2.756 2.713 2.743 620,344 +0.03(+1.26%)
Feb 27, 2003 2.692 2.724 2.673 2.709 427,931 +0.03(+1.21%)
Feb 26, 2003 2.725 2.725 2.668 2.677 492,983 -0.05(-1.78%)
Feb 25, 2003 2.746 2.746 2.679 2.725 754,759 -0.03(-1.17%)
Feb 24, 2003 2.781 2.781 2.753 2.758 539,617 -0.02(-0.86%)
Feb 21, 2003 2.739 2.795 2.722 2.781 1,257,148 +0.06(+2.19%)
Feb 20, 2003 2.658 2.722 2.657 2.722 1,648,635 +0.08(+3.19%)
Feb 19, 2003 2.657 2.658 2.633 2.638 1,257,148 -0.02(-0.74%)
Feb 18, 2003 2.650 2.673 2.628 2.657 1,278,701 +0.03(+1.07%)
Feb 14, 2003 2.637 2.638 2.620 2.629 1,225,013 +0.00(+0.06%)
Feb 13, 2003 2.633 2.643 2.616 2.628 436,945 -0.01(-0.19%)
Feb 12, 2003 2.644 2.654 2.625 2.633 1,571,043 -0.00(-0.10%)
Feb 11, 2003 2.637 2.645 2.603 2.635 1,615,325 -0.01(-0.22%)
Feb 10, 2003 2.671 2.682 2.630 2.641 1,090,207 -0.05(-1.90%)
Feb 07, 2003 2.777 2.793 2.629 2.692 2,571,510 -0.10(-3.48%)
Feb 06, 2003 2.841 2.845 2.786 2.789 854,296 -0.06(-1.97%)
Feb 05, 2003 2.854 2.875 2.842 2.845 189,277 -0.01(-0.48%)
Feb 04, 2003 2.862 2.862 2.833 2.859 839,404 -0.02(-0.56%)
Feb 03, 2003 2.862 2.892 2.854 2.875 594,872 +0.03(+0.90%)
Jan 31, 2003 2.831 2.858 2.831 2.850 720,665 +0.02(+0.75%)
Jan 30, 2003 2.867 2.879 2.811 2.828 397,757 -0.05(-1.57%)
Jan 29, 2003 2.892 2.896 2.841 2.873 518,455 -0.01(-0.21%)
Jan 28, 2003 2.871 2.891 2.803 2.879 810,014 +0.01(+0.27%)
Jan 27, 2003 2.917 2.918 2.867 2.872 339,759 -0.05(-1.83%)
Jan 24, 2003 2.960 2.969 2.918 2.925 674,815 -0.03(-1.18%)
Jan 23, 2003 2.946 2.969 2.924 2.960 719,098 +0.03(+1.19%)
Jan 22, 2003 2.956 2.960 2.903 2.925 1,101,963 -0.03(-1.04%)
Jan 21, 2003 3.006 3.020 2.952 2.956 590,561 -0.07(-2.36%)
Jan 17, 2003 3.051 3.051 3.011 3.027 1,560,854 -0.05(-1.47%)
Jan 16, 2003 3.105 3.109 3.063 3.072 836,269 -0.03(-0.91%)
Jan 15, 2003 3.071 3.109 3.071 3.100 1,160,353 +0.04(+1.25%)
Jan 14, 2003 3.037 3.069 3.011 3.062 718,314 +0.01(+0.28%)
Jan 13, 2003 3.059 3.066 3.018 3.054 266,477 +0.00(+0.14%)
Jan 10, 2003 3.058 3.075 3.036 3.049 645,424 -0.02(-0.53%)
Jan 09, 2003 3.075 3.117 3.060 3.066 638,371 +0.00(+0.08%)
Jan 08, 2003 3.079 3.088 3.054 3.063 1,341,402 -0.04(-1.34%)
Jan 07, 2003 3.092 3.119 3.066 3.105 680,302 +0.02(+0.50%)
Jan 06, 2003 3.114 3.141 3.076 3.089 440,863 -0.01(-0.38%)
Jan 03, 2003 3.105 3.120 3.062 3.101 608,980 -0.00(-0.03%)
Jan 02, 2003 3.096 3.117 3.077 3.102 271,572 +0.00(+0.14%)
Dec 31, 2002 3.071 3.108 3.055 3.098 188,101 +0.03(+0.89%)
Dec 30, 2002 3.071 3.079 3.062 3.071 432,634 -0.01(-0.30%)
Dec 27, 2002 3.133 3.134 3.079 3.080 565,089 -0.04(-1.42%)
Dec 26, 2002 3.084 3.162 3.062 3.124 665,802 +0.04(+1.21%)
Dec 24, 2002 3.109 3.115 3.077 3.087 192,020 -0.04(-1.22%)
Dec 23, 2002 3.232 3.232 3.079 3.125 2,000,542 -0.12(-3.82%)
Dec 20, 2002 3.257 3.275 3.245 3.249 491,416 -0.01(-0.21%)
Dec 19, 2002 3.275 3.287 3.248 3.256 337,799 -0.02(-0.70%)
Dec 18, 2002 3.262 3.279 3.231 3.279 1,130,962 +0.00(+0.13%)
Dec 17, 2002 3.262 3.288 3.237 3.275 586,251 +0.02(+0.57%)
Dec 16, 2002 3.280 3.284 3.249 3.256 437,337 -0.00(-0.08%)
Dec 13, 2002 3.308 3.313 3.186 3.259 963,630 -0.05(-1.47%)
Dec 12, 2002 3.280 3.308 3.278 3.307 224,938 +0.03(+0.96%)
Dec 11, 2002 3.190 3.286 3.190 3.276 527,861 +0.07(+2.31%)
Dec 10, 2002 3.179 3.211 3.173 3.202 151,265 +0.04(+1.26%)
Dec 09, 2002 3.202 3.202 3.135 3.162 215,141 -0.04(-1.14%)
Dec 06, 2002 3.184 3.214 3.156 3.198 146,562 +0.01(+0.32%)
Dec 05, 2002 3.186 3.190 3.180 3.188 136,373 +0.00(+0.08%)
Dec 04, 2002 3.232 3.236 3.163 3.186 563,130 -0.06(-1.71%)
Dec 03, 2002 3.224 3.275 3.207 3.241 842,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.