Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.802 6.802 6.659 6.659 80,452 -0.12(-1.75%)
Nov 26, 2008 6.528 6.814 6.493 6.778 163,002 +0.21(+3.26%)
Nov 25, 2008 6.445 6.731 6.252 6.564 164,716 +0.18(+2.79%)
Nov 24, 2008 6.088 6.445 6.088 6.386 213,100 +0.31(+5.09%)
Nov 21, 2008 6.326 6.398 5.767 6.077 185,373 -0.19(-3.04%)
Nov 20, 2008 6.326 6.409 6.100 6.267 354,224 -0.14(-2.23%)
Nov 19, 2008 6.469 6.540 6.302 6.409 110,648 -0.05(-0.74%)
Nov 18, 2008 6.433 6.540 6.338 6.457 103,153 -0.04(-0.55%)
Nov 17, 2008 6.516 6.612 6.398 6.493 124,382 -0.06(-0.91%)
Nov 14, 2008 6.659 6.683 6.516 6.552 0 -0.06(-0.90%)
Nov 13, 2008 6.635 6.695 6.600 6.612 100,932 -0.04(-0.54%)
Nov 12, 2008 6.695 6.719 6.635 6.647 129,825 -0.12(-1.76%)
Nov 11, 2008 6.671 6.802 6.671 6.766 79,379 +0.00(+0.00%)
Nov 10, 2008 6.778 6.849 6.635 6.766 86,789 +0.05(+0.71%)
Nov 07, 2008 6.742 6.742 6.629 6.719 66,138 +0.00(+0.00%)
Nov 06, 2008 6.719 6.754 6.647 6.719 62,296 +0.02(+0.36%)
Nov 05, 2008 6.635 6.802 6.540 6.695 155,899 +0.10(+1.44%)
Nov 04, 2008 6.564 6.635 6.564 6.600 244,804 +0.04(+0.54%)
Nov 03, 2008 6.528 6.576 6.481 6.564 307,555 +0.04(+0.55%)
Oct 31, 2008 6.552 6.647 6.469 6.528 0 +0.10(+1.48%)
Oct 30, 2008 6.576 6.647 6.338 6.433 190,070 -0.15(-2.35%)
Oct 29, 2008 6.647 6.647 6.374 6.588 105,671 +0.05(+0.73%)
Oct 28, 2008 6.576 6.624 6.505 6.540 95,521 +0.02(+0.36%)
Oct 27, 2008 6.362 6.540 6.326 6.516 83,546 +0.12(+1.86%)
Oct 24, 2008 6.398 6.457 6.207 6.398 68,753 -0.14(-2.18%)
Oct 23, 2008 6.588 6.624 6.362 6.540 155,205 +0.02(+0.36%)
Oct 22, 2008 6.516 6.564 6.481 6.516 162,047 -0.13(-1.97%)
Oct 21, 2008 6.695 6.695 6.540 6.647 87,579 -0.08(-1.24%)
Oct 20, 2008 6.564 6.909 6.564 6.731 160,040 +0.20(+3.10%)
Oct 17, 2008 6.457 6.528 6.386 6.528 0 +0.08(+1.29%)
Oct 16, 2008 6.457 6.564 6.350 6.445 94,748 -0.05(-0.73%)
Oct 15, 2008 6.421 6.635 6.255 6.493 81,959 -0.07(-1.09%)
Oct 14, 2008 6.505 6.683 6.374 6.564 129,760 -0.07(-1.08%)
Oct 13, 2008 5.946 6.671 5.946 6.635 189,301 +0.64(+10.71%)
Oct 10, 2008 5.149 6.005 5.137 5.993 397,305 +0.01(+0.20%)
Oct 09, 2008 6.065 6.124 5.720 5.981 275,113 -0.21(-3.45%)
Oct 08, 2008 6.398 6.398 5.054 6.195 312,938 -0.33(-5.10%)
Oct 07, 2008 6.624 6.980 6.445 6.528 246,620 -0.20(-3.00%)
Oct 06, 2008 6.731 6.814 6.600 6.731 168,640 -0.14(-2.08%)
Oct 03, 2008 6.826 6.980 6.826 6.873 0 -0.02(-0.34%)
Oct 02, 2008 6.671 6.956 6.671 6.897 117,583 +0.15(+2.29%)
Oct 01, 2008 6.409 6.778 6.409 6.742 140,866 +0.20(+3.09%)
Sep 30, 2008 6.457 6.552 6.386 6.540 91,339 +0.08(+1.29%)
Sep 29, 2008 6.600 6.612 6.457 6.457 218,852 -0.23(-3.38%)
Sep 26, 2008 6.540 6.742 6.540 6.683 0 -0.19(-2.77%)
Sep 25, 2008 6.731 6.885 6.719 6.873 134,708 +0.07(+1.05%)
Sep 24, 2008 6.754 6.814 6.695 6.802 122,197 -0.01(-0.17%)
Sep 23, 2008 6.861 6.873 6.768 6.814 135,471 -0.10(-1.38%)
Sep 22, 2008 6.838 6.968 6.552 6.909 275,727 +0.04(+0.52%)
Sep 19, 2008 6.838 7.230 6.731 6.873 0 +0.11(+1.58%)
Sep 18, 2008 6.647 6.778 6.516 6.766 369,777 +0.15(+2.34%)
Sep 17, 2008 6.612 6.719 6.481 6.612 437,485 -0.08(-1.24%)
Sep 16, 2008 6.635 6.742 6.600 6.695 250,366 -0.08(-1.23%)
Sep 15, 2008 6.814 6.848 6.659 6.778 175,835 -0.10(-1.38%)
Sep 12, 2008 6.956 6.956 6.849 6.873 0 -0.06(-0.86%)
Sep 11, 2008 6.838 7.052 6.838 6.933 135,191 -0.20(-2.83%)
Sep 10, 2008 7.111 7.135 7.087 7.135 106,664 -0.04(-0.50%)
Sep 09, 2008 7.135 7.230 7.135 7.171 167,141 -0.02(-0.33%)
Sep 08, 2008 7.159 7.230 7.159 7.194 203,632 +0.11(+1.51%)
Sep 05, 2008 7.052 7.135 7.052 7.087 0 +0.01(+0.17%)
Sep 04, 2008 6.992 7.123 6.992 7.075 73,209 +0.04(+0.51%)
Sep 03, 2008 7.135 7.171 7.016 7.040 169,968 -0.12(-1.66%)
Sep 02, 2008 7.171 7.194 7.135 7.159 105,050 -0.01(-0.17%)
Aug 29, 2008 7.147 7.218 7.147 7.171 0 +0.00(+0.00%)
Aug 28, 2008 7.075 7.182 7.075 7.171 266,750 +0.10(+1.34%)
Aug 27, 2008 7.004 7.075 6.992 7.075 117,445 +0.07(+1.02%)
Aug 26, 2008 6.980 7.040 6.980 7.004 108,318 -0.01(-0.17%)
Aug 25, 2008 6.945 7.016 6.945 7.016 83,443 +0.06(+0.85%)
Aug 22, 2008 6.933 6.980 6.909 6.956 0 -0.01(-0.17%)
Aug 21, 2008 6.909 6.968 6.909 6.968 80,879 +0.04(+0.51%)
Aug 20, 2008 6.897 6.956 6.838 6.933 167,662 +0.04(+0.52%)
Aug 19, 2008 6.909 6.933 6.838 6.897 111,772 -0.01(-0.17%)
Aug 18, 2008 6.909 6.945 6.897 6.909 87,706 -0.02(-0.34%)
Aug 15, 2008 6.980 6.980 6.897 6.933 0 -0.01(-0.17%)
Aug 14, 2008 6.838 6.945 6.838 6.945 48,651 +0.05(+0.69%)
Aug 13, 2008 6.754 6.909 6.754 6.897 115,205 +0.01(+0.17%)
Aug 12, 2008 6.933 6.945 6.873 6.885 75,239 +0.01(+0.17%)
Aug 11, 2008 6.980 6.980 6.873 6.873 44,624 -0.03(-0.40%)
Aug 08, 2008 6.814 6.921 6.814 6.901 63,206 +0.07(+1.10%)
Aug 07, 2008 6.933 6.933 6.790 6.826 141,701 -0.04(-0.52%)
Aug 06, 2008 6.945 6.945 6.861 6.861 138,361 -0.11(-1.54%)
Aug 05, 2008 7.004 7.004 6.921 6.968 67,824 +0.04(+0.51%)
Aug 04, 2008 6.933 7.064 6.933 6.933 36,504 +0.00(+0.00%)
Aug 01, 2008 6.861 6.945 6.838 6.933 65,989 +0.06(+0.87%)
Jul 31, 2008 6.885 6.933 6.849 6.873 65,839 +0.06(+0.87%)
Jul 30, 2008 6.790 6.897 6.778 6.814 67,655 +0.04(+0.53%)
Jul 29, 2008 6.778 6.826 6.707 6.778 106,989 +0.10(+1.42%)
Jul 28, 2008 6.849 6.921 6.683 6.683 139,388 -0.17(-2.43%)
Jul 25, 2008 6.814 6.909 6.814 6.849 162,722 -0.02(-0.35%)
Jul 24, 2008 6.849 6.945 6.838 6.873 101,734 +0.00(+0.00%)
Jul 23, 2008 6.921 6.921 6.838 6.873 82,993 +0.00(+0.00%)
Jul 22, 2008 6.754 6.873 6.754 6.873 308,009 +0.10(+1.40%)
Jul 21, 2008 6.719 6.802 6.719 6.778 148,977 +0.06(+0.88%)
Jul 18, 2008 6.719 6.754 6.695 6.719 192,071 -0.01(-0.18%)
Jul 17, 2008 6.719 6.754 6.659 6.731 309,381 +0.02(+0.35%)
Jul 16, 2008 6.731 6.766 6.707 6.707 327,155 -0.04(-0.53%)
Jul 15, 2008 6.814 7.135 6.552 6.742 261,910 -0.13(-1.90%)
Jul 14, 2008 6.921 6.956 6.838 6.873 113,586 -0.07(-1.03%)
Jul 11, 2008 6.956 6.959 6.933 6.945 63,987 -0.05(-0.68%)
Jul 10, 2008 6.945 7.075 6.945 6.992 88,824 +0.04(+0.51%)
Jul 09, 2008 6.921 6.980 6.921 6.956 42,474 +0.06(+0.86%)
Jul 08, 2008 6.909 6.921 6.885 6.897 79,215 -0.02(-0.34%)
Jul 07, 2008 6.968 7.064 6.921 6.921 65,833 -0.07(-1.02%)
Jul 04, 2008 7.016 7.064 6.992 6.992 51,946 +0.00(+0.00%)
Jul 03, 2008 7.016 7.064 6.992 6.992 51,946 -0.02(-0.34%)
Jul 02, 2008 6.992 7.075 6.921 7.016 107,139 -0.01(-0.17%)
Jul 01, 2008 7.028 7.075 7.028 7.028 128,586 +0.00(+0.00%)
Jun 30, 2008 7.028 7.075 7.016 7.028 148,982 +0.01(+0.17%)
Jun 27, 2008 7.016 7.075 7.016 7.016 86,504 +0.04(+0.51%)
Jun 26, 2008 6.933 7.040 6.933 6.980 101,357 -0.01(-0.17%)
Jun 25, 2008 7.016 7.087 6.980 6.992 106,636 -0.04(-0.51%)
Jun 24, 2008 6.980 7.040 6.980 7.028 134,849 +0.04(+0.51%)
Jun 23, 2008 6.968 7.016 6.968 6.992 94,975 +0.02(+0.34%)
Jun 20, 2008 6.968 7.016 6.885 6.968 141,669 -0.01(-0.17%)
Jun 19, 2008 6.921 7.004 6.921 6.980 72,957 +0.04(+0.51%)
Jun 18, 2008 6.945 6.980 6.945 6.945 76,735 +0.00(+0.00%)
Jun 17, 2008 6.956 6.980 6.909 6.945 125,133 -0.02(-0.34%)
Jun 16, 2008 6.968 7.004 6.956 6.968 111,228 -0.07(-1.01%)
Jun 13, 2008 7.064 7.064 7.004 7.040 58,937 -0.02(-0.34%)
Jun 12, 2008 7.075 7.111 7.064 7.064 127,961 -0.01(-0.17%)
Jun 11, 2008 7.075 7.099 6.956 7.075 99,648 -0.01(-0.17%)
Jun 10, 2008 7.123 7.147 7.087 7.087 294,433 -0.06(-0.83%)
Jun 09, 2008 7.194 7.242 7.135 7.147 120,736 -0.07(-0.99%)
Jun 06, 2008 7.182 7.230 7.171 7.218 98,367 +0.01(+0.16%)
Jun 05, 2008 7.194 7.242 7.194 7.206 97,466 -0.02(-0.33%)
Jun 04, 2008 7.206 7.242 7.206 7.230 101,003 +0.01(+0.16%)
Jun 03, 2008 7.230 7.251 7.194 7.218 82,675 -0.02(-0.33%)
Jun 02, 2008 7.266 7.289 7.194 7.242 119,058 -0.05(-0.65%)
May 30, 2008 7.325 7.349 7.266 7.289 52,687 -0.01(-0.16%)
May 29, 2008 7.289 7.325 7.273 7.301 113,582 +0.02(+0.33%)
May 28, 2008 7.289 7.325 7.218 7.278 87,643 +0.01(+0.16%)
May 27, 2008 7.278 7.349 7.266 7.266 75,330 +0.01(+0.16%)
May 26, 2008 7.182 7.289 7.182 7.254 0 +0.00(+0.00%)
May 23, 2008 7.182 7.289 7.182 7.254 64,733 +0.00(+0.00%)
May 22, 2008 7.313 7.325 7.182 7.254 165,748 -0.06(-0.81%)
May 21, 2008 7.313 7.337 7.313 7.313 97,862 +0.01(+0.16%)
May 20, 2008 7.289 7.313 7.289 7.301 124,943 +0.01(+0.16%)
May 19, 2008 7.301 7.325 7.278 7.289 189,433 -0.02(-0.33%)
May 16, 2008 7.289 7.337 7.289 7.313 102,046 +0.01(+0.16%)
May 15, 2008 7.289 7.337 7.289 7.301 159,979 +0.00(+0.00%)
May 14, 2008 7.301 7.337 7.301 7.301 119,819 -0.04(-0.49%)
May 13, 2008 7.289 7.337 7.266 7.337 155,597 -0.04(-0.48%)
May 12, 2008 7.325 7.373 7.325 7.373 113,127 +0.04(+0.49%)
May 09, 2008 7.313 7.373 7.313 7.337 41,377 +0.01(+0.16%)
May 08, 2008 7.278 7.361 7.278 7.325 133,318 +0.00(+0.00%)
May 07, 2008 7.230 7.325 7.230 7.325 136,692 +0.06(+0.82%)
May 06, 2008 7.206 7.278 7.206 7.266 104,598 +0.05(+0.66%)
May 05, 2008 7.159 7.242 7.159 7.218 81,486 +0.05(+0.66%)
May 02, 2008 7.182 7.218 7.135 7.171 73,325 +0.02(+0.33%)
May 01, 2008 7.182 7.194 7.123 7.147 141,242 -0.05(-0.66%)
Apr 30, 2008 7.171 7.230 7.171 7.194 87,123 +0.02(+0.33%)
Apr 29, 2008 7.194 7.266 7.111 7.171 124,806 -0.04(-0.49%)
Apr 28, 2008 7.206 7.266 7.159 7.206 100,665 +0.01(+0.17%)
Apr 25, 2008 7.218 7.266 7.194 7.194 97,262 -0.01(-0.16%)
Apr 24, 2008 7.147 7.313 7.099 7.206 152,977 +0.04(+0.50%)
Apr 23, 2008 7.230 7.289 7.123 7.171 152,609 -0.11(-1.47%)
Apr 22, 2008 7.289 7.349 7.278 7.278 144,072 -0.04(-0.49%)
Apr 21, 2008 7.242 7.361 7.230 7.313 294,900 +0.02(+0.33%)
Apr 18, 2008 7.242 7.301 7.218 7.289 169,927 +0.10(+1.32%)
Apr 17, 2008 7.075 7.242 7.075 7.194 235,692 +0.11(+1.51%)
Apr 16, 2008 7.075 7.159 7.064 7.087 161,692 +0.02(+0.34%)
Apr 15, 2008 7.075 7.099 7.028 7.064 152,461 -0.04(-0.50%)
Apr 14, 2008 7.172 7.242 7.099 7.099 55,165 -0.10(-1.32%)
Apr 11, 2008 7.182 7.218 7.099 7.194 99,293 -0.05(-0.66%)
Apr 10, 2008 7.218 7.325 7.171 7.242 126,755 +0.00(+0.00%)
Apr 09, 2008 7.230 7.254 7.206 7.242 81,655 +0.02(+0.33%)
Apr 08, 2008 7.147 7.242 7.135 7.218 131,143 +0.06(+0.83%)
Apr 07, 2008 7.064 7.194 7.064 7.159 68,873 +0.10(+1.35%)
Apr 04, 2008 7.004 7.147 7.004 7.064 93,176 -0.04(-0.50%)
Apr 03, 2008 7.016 7.111 6.933 7.099 80,898 -0.04(-0.50%)
Apr 02, 2008 6.956 7.135 6.945 7.135 117,395 +0.13(+1.87%)
Apr 01, 2008 6.921 7.040 6.921 7.004 48,438 +0.10(+1.38%)
Mar 31, 2008 7.004 7.016 6.909 6.909 106,791 -0.02(-0.34%)
Mar 28, 2008 6.992 7.028 6.921 6.933 70,723 -0.09(-1.31%)
Mar 27, 2008 6.980 7.052 6.956 7.024 76,820 +0.03(+0.46%)
Mar 26, 2008 7.016 7.040 6.933 6.992 110,087 +0.01(+0.17%)
Mar 25, 2008 6.921 6.980 6.897 6.980 91,410 +0.11(+1.56%)
Mar 24, 2008 6.897 6.956 6.826 6.873 86,532 -0.06(-0.86%)
Mar 21, 2008 6.838 7.004 6.790 6.933 145,735 +0.00(+0.00%)
Mar 20, 2008 6.838 7.004 6.790 6.933 145,735 +0.08(+1.22%)
Mar 19, 2008 6.754 6.885 6.754 6.849 99,231 +0.12(+1.77%)
Mar 18, 2008 6.719 6.838 6.683 6.731 85,776 +0.05(+0.71%)
Mar 17, 2008 6.861 6.861 6.552 6.683 161,376 -0.18(-2.60%)
Mar 14, 2008 6.956 7.040 6.861 6.861 78,832 -0.12(-1.70%)
Mar 13, 2008 6.980 7.004 6.968 6.980 106,967 -0.05(-0.68%)
Mar 12, 2008 6.909 7.028 6.909 7.028 72,152 +0.12(+1.72%)
Mar 11, 2008 6.873 6.956 6.873 6.909 103,688 +0.00(+0.00%)
Mar 10, 2008 6.909 7.004 6.873 6.909 75,852 +0.04(+0.52%)
Mar 07, 2008 6.968 7.040 6.849 6.873 127,023 -0.11(-1.53%)
Mar 06, 2008 6.980 7.075 6.945 6.980 74,087 -0.06(-0.84%)
Mar 05, 2008 7.111 7.147 7.040 7.040 113,106 -0.10(-1.33%)
Mar 04, 2008 7.159 7.206 7.111 7.135 129,841 -0.06(-0.83%)
Mar 03, 2008 7.147 7.254 7.135 7.194 103,522 +0.01(+0.17%)
Feb 29, 2008 7.301 7.349 7.171 7.182 77,198 -0.08(-1.15%)
Feb 28, 2008 7.171 7.278 7.147 7.266 85,787 +0.05(+0.66%)
Feb 27, 2008 7.111 7.373 7.111 7.218 101,838 +0.02(+0.33%)
Feb 26, 2008 7.052 7.194 7.040 7.194 164,172 +0.11(+1.51%)
Feb 25, 2008 7.028 7.087 7.016 7.087 96,540 +0.01(+0.17%)
Feb 22, 2008 7.028 7.087 7.004 7.075 116,677 +0.01(+0.17%)
Feb 21, 2008 6.980 7.064 6.980 7.064 97,681 +0.01(+0.17%)
Feb 20, 2008 7.016 7.075 6.980 7.052 92,419 +0.02(+0.34%)
Feb 19, 2008 6.945 7.028 6.945 7.028 112,105 +0.11(+1.55%)
Feb 18, 2008 6.897 6.980 6.778 6.921 0 +0.00(+0.00%)
Feb 15, 2008 6.897 6.980 6.778 6.921 225,467 +0.01(+0.17%)
Feb 14, 2008 6.861 6.933 6.849 6.909 291,222 +0.08(+1.22%)
Feb 13, 2008 6.980 7.064 6.826 6.826 195,771 -0.20(-2.88%)
Feb 12, 2008 7.004 7.075 6.968 7.028 281,699 -0.04(-0.51%)
Feb 11, 2008 6.921 7.075 6.921 7.064 97,969 +0.14(+2.06%)
Feb 08, 2008 6.849 7.028 6.849 6.921 158,265 -0.01(-0.17%)
Feb 07, 2008 6.885 6.980 6.885 6.933 208,805 -0.01(-0.17%)
Feb 06, 2008 6.909 7.040 6.909 6.945 139,175 +0.05(+0.69%)
Feb 05, 2008 6.933 6.945 6.885 6.897 110,513 +0.04(+0.52%)
Feb 04, 2008 6.849 7.004 6.849 6.861 87,121 -0.02(-0.35%)
Feb 01, 2008 6.802 6.897 6.802 6.885 88,004 +0.04(+0.52%)
Jan 31, 2008 6.933 6.945 6.838 6.849 79,132 -0.02(-0.35%)
Jan 30, 2008 6.838 6.945 6.838 6.873 146,408 +0.01(+0.17%)
Jan 29, 2008 6.814 6.885 6.814 6.861 84,010 +0.04(+0.52%)
Jan 28, 2008 6.802 6.838 6.802 6.826 68,093 +0.05(+0.70%)
Jan 25, 2008 6.754 6.790 6.731 6.778 156,331 +0.02(+0.35%)
Jan 24, 2008 6.814 6.873 6.731 6.754 161,797 +0.01(+0.18%)
Jan 23, 2008 6.814 6.814 6.731 6.742 135,307 -0.02(-0.35%)
Jan 22, 2008 6.707 6.885 6.695 6.766 138,671 -0.02(-0.35%)
Jan 21, 2008 6.814 6.873 6.778 6.790 0 +0.00(+0.00%)
Jan 18, 2008 6.814 6.873 6.778 6.790 151,958 -0.04(-0.52%)
Jan 17, 2008 6.790 6.897 6.790 6.826 161,174 +0.01(+0.17%)
Jan 16, 2008 6.754 6.873 6.754 6.814 169,566 +0.01(+0.17%)
Jan 15, 2008 6.707 6.838 6.707 6.802 249,705 +0.02(+0.35%)
Jan 14, 2008 6.731 6.778 6.671 6.778 179,603 +0.04(+0.53%)
Jan 11, 2008 6.766 6.802 6.695 6.742 117,563 +0.02(+0.35%)
Jan 10, 2008 6.612 6.731 6.612 6.719 91,494 +0.07(+1.07%)
Jan 09, 2008 6.612 6.683 6.564 6.647 128,288 +0.02(+0.36%)
Jan 08, 2008 6.695 6.778 6.624 6.624 75,012 -0.05(-0.71%)
Jan 07, 2008 6.671 6.731 6.659 6.671 118,354 -0.07(-1.06%)
Jan 04, 2008 6.695 6.802 6.695 6.742 123,757 +0.04(+0.53%)
Jan 03, 2008 6.624 6.719 6.600 6.707 120,993 +0.02(+0.36%)
Jan 02, 2008 6.659 6.707 6.588 6.683 193,080 +0.12(+1.81%)
Jan 01, 2008 6.564 6.612 6.540 6.564 0 +0.00(+0.00%)
Dec 31, 2007 6.564 6.612 6.540 6.564 261,016 +0.02(+0.36%)
Dec 28, 2007 6.516 6.540 6.493 6.540 254,733 +0.00(+0.00%)
Dec 27, 2007 6.457 6.564 6.445 6.540 168,725 -0.01(-0.18%)
Dec 26, 2007 6.481 6.600 6.481 6.552 239,347 +0.04(+0.55%)
Dec 24, 2007 6.398 6.516 6.398 6.516 123,198 +0.14(+2.24%)
Dec 21, 2007 6.505 6.505 6.374 6.374 273,306 -0.01(-0.19%)
Dec 20, 2007 6.433 6.576 6.386 6.386 196,444 -0.06(-0.92%)
Dec 19, 2007 6.481 6.576 6.433 6.445 220,690 -0.02(-0.37%)
Dec 18, 2007 6.576 6.576 6.445 6.469 137,662 -0.04(-0.55%)
Dec 17, 2007 6.457 6.576 6.457 6.505 229,324 -0.02(-0.36%)
Dec 14, 2007 6.576 6.659 6.493 6.528 234,118 -0.07(-1.08%)
Dec 13, 2007 6.516 6.624 6.481 6.600 136,737 +0.00(+0.00%)
Dec 12, 2007 6.540 6.624 6.516 6.600 252,450 +0.07(+1.09%)
Dec 11, 2007 6.481 6.671 6.219 6.528 857,088 +0.02(+0.37%)
Dec 10, 2007 6.564 6.600 6.314 6.505 614,644 -0.17(-2.50%)
Dec 07, 2007 6.766 6.814 6.279 6.671 1,004,757 -0.27(-3.94%)
Dec 06, 2007 6.956 6.992 6.802 6.945 271,708 -0.14(-2.01%)
Dec 05, 2007 7.028 7.087 6.802 7.087 220,663 +0.01(+0.17%)
Dec 04, 2007 6.956 7.099 6.956 7.075 123,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.