Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.075 7.099 7.028 7.064 108,817 +0.00(+0.00%)
Nov 29, 2005 7.099 7.099 7.016 7.064 102,342 +0.01(+0.17%)
Nov 28, 2005 7.040 7.052 7.004 7.052 114,620 +0.01(+0.17%)
Nov 25, 2005 7.016 7.052 7.016 7.040 30,610 +0.04(+0.51%)
Nov 23, 2005 7.016 7.052 7.004 7.004 130,514 -0.02(-0.34%)
Nov 22, 2005 6.968 7.028 6.956 7.028 155,994 +0.04(+0.51%)
Nov 21, 2005 6.956 7.004 6.956 6.992 127,991 +0.01(+0.17%)
Nov 18, 2005 6.992 7.016 6.956 6.980 126,814 -0.04(-0.51%)
Nov 17, 2005 6.992 7.016 6.956 7.016 134,887 +0.01(+0.17%)
Nov 16, 2005 6.956 7.052 6.956 7.004 147,837 +0.02(+0.34%)
Nov 15, 2005 6.956 7.004 6.956 6.980 129,505 +0.01(+0.17%)
Nov 14, 2005 6.968 7.016 6.945 6.968 114,031 -0.01(-0.17%)
Nov 11, 2005 6.933 6.992 6.921 6.980 101,922 +0.01(+0.17%)
Nov 10, 2005 7.052 7.052 6.968 6.968 106,715 -0.11(-1.51%)
Nov 09, 2005 7.064 7.099 7.004 7.075 170,879 +0.04(+0.51%)
Nov 08, 2005 6.980 7.064 6.980 7.040 89,223 +0.00(+0.00%)
Nov 07, 2005 7.016 7.040 6.992 7.040 80,646 +0.02(+0.34%)
Nov 04, 2005 7.064 7.064 7.004 7.016 74,591 -0.04(-0.51%)
Nov 03, 2005 7.016 7.052 7.004 7.052 77,871 +0.00(+0.00%)
Nov 02, 2005 6.980 7.052 6.980 7.052 68,032 +0.05(+0.68%)
Nov 01, 2005 7.064 7.075 6.980 7.004 112,265 -0.01(-0.17%)
Oct 31, 2005 7.016 7.075 6.980 7.016 114,284 +0.00(+0.00%)
Oct 28, 2005 6.968 7.040 6.956 7.016 103,183 +0.05(+0.68%)
Oct 27, 2005 6.945 7.040 6.945 6.968 102,679 -0.01(-0.17%)
Oct 26, 2005 7.052 7.053 6.956 6.980 94,942 -0.05(-0.68%)
Oct 25, 2005 7.064 7.064 6.968 7.028 111,004 +0.01(+0.17%)
Oct 24, 2005 6.980 7.052 6.980 7.016 114,620 +0.00(+0.00%)
Oct 21, 2005 7.016 7.016 6.945 7.016 83,253 +0.04(+0.51%)
Oct 20, 2005 7.135 7.135 6.980 6.980 118,488 -0.13(-1.84%)
Oct 19, 2005 6.980 7.111 6.956 7.111 159,358 +0.13(+1.87%)
Oct 18, 2005 6.921 7.004 6.885 6.980 130,430 +0.02(+0.34%)
Oct 17, 2005 6.956 7.004 6.873 6.956 182,652 +0.01(+0.17%)
Oct 14, 2005 6.814 7.028 6.814 6.945 334,610 -0.18(-2.50%)
Oct 13, 2005 7.064 7.206 7.016 7.123 293,825 -0.19(-2.60%)
Oct 12, 2005 7.373 7.385 7.301 7.313 102,426 -0.11(-1.44%)
Oct 11, 2005 7.385 7.432 7.373 7.420 93,933 +0.02(+0.32%)
Oct 10, 2005 7.432 7.456 7.385 7.396 100,576 +0.00(+0.00%)
Oct 07, 2005 7.373 7.456 7.373 7.396 106,631 +0.01(+0.16%)
Oct 06, 2005 7.408 7.456 7.385 7.385 98,137 -0.07(-0.96%)
Oct 05, 2005 7.456 7.480 7.408 7.456 57,856 +0.02(+0.32%)
Oct 04, 2005 7.408 7.468 7.385 7.432 76,609 -0.05(-0.64%)
Oct 03, 2005 7.515 7.539 7.432 7.480 88,719 -0.06(-0.79%)
Sep 30, 2005 7.503 7.551 7.432 7.539 96,792 +0.11(+1.44%)
Sep 29, 2005 7.468 7.492 7.408 7.432 106,379 +0.01(+0.16%)
Sep 28, 2005 7.444 7.480 7.408 7.420 132,448 -0.04(-0.48%)
Sep 27, 2005 7.492 7.575 7.456 7.456 125,720 -0.07(-0.95%)
Sep 26, 2005 7.563 7.587 7.492 7.527 119,750 -0.07(-0.94%)
Sep 23, 2005 7.599 7.646 7.551 7.599 76,609 -0.01(-0.16%)
Sep 22, 2005 7.575 7.658 7.575 7.611 83,169 +0.02(+0.31%)
Sep 21, 2005 7.646 7.658 7.575 7.587 112,854 -0.02(-0.31%)
Sep 20, 2005 7.611 7.670 7.599 7.611 122,777 -0.06(-0.78%)
Sep 19, 2005 7.622 7.670 7.599 7.670 60,800 +0.00(+0.00%)
Sep 16, 2005 7.646 7.670 7.670 7.670 78,123 -0.04(-0.46%)
Sep 15, 2005 7.718 7.729 7.622 7.706 64,332 +0.04(+0.47%)
Sep 14, 2005 7.646 7.670 7.587 7.670 94,353 -0.04(-0.46%)
Sep 13, 2005 7.646 7.718 7.634 7.706 113,443 -0.04(-0.46%)
Sep 12, 2005 7.753 7.765 7.718 7.741 61,388 -0.02(-0.31%)
Sep 09, 2005 7.765 7.765 7.706 7.765 81,150 +0.05(+0.62%)
Sep 08, 2005 7.718 7.741 7.658 7.718 67,191 +0.04(+0.46%)
Sep 07, 2005 7.729 7.777 7.682 7.682 63,743 -0.07(-0.94%)
Sep 06, 2005 7.729 7.777 7.718 7.754 79,721 +0.00(+0.02%)
Sep 02, 2005 7.729 7.777 7.706 7.753 105,874 +0.01(+0.15%)
Sep 01, 2005 7.706 7.753 7.646 7.741 131,271 +0.05(+0.62%)
Aug 31, 2005 7.658 7.706 7.611 7.694 98,306 +0.08(+1.09%)
Aug 30, 2005 7.682 7.682 7.611 7.611 95,615 -0.04(-0.47%)
Aug 29, 2005 7.634 7.670 7.599 7.646 64,416 +0.00(+0.00%)
Aug 26, 2005 7.646 7.658 7.622 7.646 127,486 +0.04(+0.47%)
Aug 25, 2005 7.622 7.622 7.563 7.611 143,212 +0.00(+0.00%)
Aug 24, 2005 7.563 7.622 7.563 7.611 129,420 +0.01(+0.16%)
Aug 23, 2005 7.587 7.634 7.575 7.599 139,596 -0.02(-0.31%)
Aug 22, 2005 7.599 7.646 7.587 7.622 71,480 +0.01(+0.16%)
Aug 19, 2005 7.587 7.646 7.551 7.611 109,658 +0.02(+0.31%)
Aug 18, 2005 7.611 7.622 7.563 7.587 66,350 -0.01(-0.16%)
Aug 17, 2005 7.622 7.646 7.575 7.599 93,176 -0.04(-0.47%)
Aug 16, 2005 7.599 7.646 7.587 7.634 105,370 -0.01(-0.16%)
Aug 15, 2005 7.563 7.670 7.563 7.646 150,696 +0.02(+0.31%)
Aug 12, 2005 7.634 7.682 7.587 7.622 126,645 -0.02(-0.31%)
Aug 11, 2005 7.682 7.682 7.634 7.646 78,375 -0.05(-0.62%)
Aug 10, 2005 7.682 7.729 7.658 7.694 108,481 +0.05(+0.62%)
Aug 09, 2005 7.587 7.694 7.587 7.646 123,954 +0.06(+0.78%)
Aug 08, 2005 7.741 7.765 7.563 7.587 172,224 -0.19(-2.45%)
Aug 05, 2005 7.920 7.920 7.741 7.777 130,934 -0.12(-1.51%)
Aug 04, 2005 7.872 7.920 7.801 7.896 70,050 +0.05(+0.61%)
Aug 03, 2005 7.789 7.872 7.789 7.848 137,073 +0.02(+0.30%)
Aug 02, 2005 7.836 7.836 7.789 7.825 90,149 +0.04(+0.46%)
Aug 01, 2005 7.789 7.836 7.777 7.789 94,521 +0.00(+0.00%)
Jul 29, 2005 7.836 7.836 7.777 7.789 52,054 +0.00(+0.00%)
Jul 28, 2005 7.813 7.825 7.777 7.789 82,328 -0.01(-0.15%)
Jul 27, 2005 7.789 7.825 7.729 7.801 114,704 +0.05(+0.61%)
Jul 26, 2005 7.729 7.789 7.706 7.753 93,933 +0.02(+0.31%)
Jul 25, 2005 7.706 7.753 7.670 7.729 117,900 +0.00(+0.00%)
Jul 22, 2005 7.801 7.813 7.634 7.729 151,958 -0.10(-1.22%)
Jul 21, 2005 7.860 7.920 7.813 7.825 109,070 -0.08(-1.05%)
Jul 20, 2005 7.943 7.955 7.860 7.908 73,750 -0.01(-0.15%)
Jul 19, 2005 7.967 8.015 7.908 7.920 114,115 -0.10(-1.19%)
Jul 18, 2005 7.991 8.015 7.967 8.015 84,430 +0.02(+0.30%)
Jul 15, 2005 7.979 8.015 7.932 7.991 71,564 -0.02(-0.30%)
Jul 14, 2005 7.991 8.049 7.979 8.015 92,840 -0.02(-0.28%)
Jul 13, 2005 8.015 8.110 7.991 8.037 138,082 -0.04(-0.46%)
Jul 12, 2005 8.086 8.134 8.039 8.074 121,516 +0.01(+0.15%)
Jul 11, 2005 8.027 8.110 7.991 8.062 139,428 +0.04(+0.44%)
Jul 08, 2005 8.050 8.146 8.027 8.027 87,457 -0.06(-0.74%)
Jul 07, 2005 8.015 8.122 8.003 8.086 115,040 -0.01(-0.15%)
Jul 06, 2005 8.003 8.098 7.967 8.098 109,658 +0.04(+0.44%)
Jul 05, 2005 8.098 8.110 7.991 8.062 99,315 -0.04(-0.44%)
Jul 01, 2005 8.074 8.158 8.015 8.098 95,699 +0.05(+0.59%)
Jun 30, 2005 8.027 8.098 8.003 8.050 120,927 +0.02(+0.30%)
Jun 29, 2005 7.908 8.027 7.908 8.027 113,443 +0.06(+0.75%)
Jun 28, 2005 7.943 7.967 7.860 7.967 153,387 +0.06(+0.75%)
Jun 27, 2005 8.003 8.015 7.813 7.908 187,361 -0.06(-0.75%)
Jun 24, 2005 7.813 8.003 7.813 7.967 321,996 +0.21(+2.76%)
Jun 23, 2005 7.825 7.848 7.729 7.753 106,967 -0.07(-0.91%)
Jun 22, 2005 7.872 7.991 7.765 7.825 197,285 -0.02(-0.30%)
Jun 21, 2005 7.646 7.872 7.646 7.848 182,989 +0.17(+2.17%)
Jun 20, 2005 7.670 8.027 7.634 7.682 250,096 -0.01(-0.15%)
Jun 17, 2005 7.622 7.694 7.599 7.694 236,725 +0.05(+0.62%)
Jun 16, 2005 7.765 7.777 7.622 7.646 201,573 -0.12(-1.53%)
Jun 15, 2005 7.848 7.884 7.599 7.765 517,599 -0.19(-2.39%)
Jun 14, 2005 8.205 8.217 7.920 7.955 356,307 -0.33(-4.02%)
Jun 13, 2005 8.348 8.348 7.846 8.288 291,218 -0.11(-1.27%)
Jun 10, 2005 8.348 8.514 8.348 8.395 203,339 -0.05(-0.56%)
Jun 09, 2005 8.574 8.574 8.395 8.443 225,624 -0.06(-0.70%)
Jun 08, 2005 8.550 8.562 8.502 8.502 166,001 -0.08(-0.97%)
Jun 07, 2005 8.621 8.669 8.574 8.586 240,341 -0.04(-0.43%)
Jun 06, 2005 8.740 8.740 8.621 8.622 186,689 -0.12(-1.35%)
Jun 03, 2005 8.788 8.859 8.728 8.740 235,463 -0.06(-0.68%)
Jun 02, 2005 8.812 8.883 8.788 8.800 127,066 -0.06(-0.67%)
Jun 01, 2005 8.800 8.895 8.776 8.859 87,878 +0.04(+0.40%)
May 31, 2005 8.871 8.895 8.788 8.823 95,446 -0.01(-0.13%)
May 27, 2005 8.871 8.919 8.752 8.835 123,534 -0.02(-0.27%)
May 26, 2005 8.895 8.895 8.740 8.859 85,692 +0.00(+0.00%)
May 25, 2005 8.812 8.859 8.764 8.859 116,975 +0.11(+1.22%)
May 24, 2005 8.800 8.800 8.728 8.752 79,216 +0.01(+0.14%)
May 23, 2005 8.716 8.800 8.705 8.740 81,571 +0.01(+0.14%)
May 20, 2005 8.764 8.835 8.716 8.728 99,651 -0.04(-0.41%)
May 19, 2005 8.716 8.835 8.681 8.764 101,081 -0.04(-0.41%)
May 18, 2005 8.859 8.859 8.681 8.800 107,304 +0.04(+0.41%)
May 17, 2005 8.728 8.764 8.705 8.764 56,595 +0.00(+0.00%)
May 16, 2005 8.693 8.800 8.669 8.764 63,491 +0.08(+0.96%)
May 13, 2005 8.693 8.728 8.621 8.681 87,373 -0.04(-0.41%)
May 12, 2005 8.705 8.776 8.693 8.716 59,875 -0.11(-1.21%)
May 11, 2005 8.883 8.907 8.764 8.823 101,501 -0.02(-0.27%)
May 10, 2005 8.859 8.895 8.776 8.847 83,589 -0.02(-0.27%)
May 09, 2005 8.776 8.883 8.776 8.871 76,357 +0.12(+1.36%)
May 06, 2005 8.835 8.847 8.752 8.752 70,807 -0.01(-0.14%)
May 05, 2005 8.776 8.835 8.752 8.764 69,545 +0.02(+0.27%)
May 04, 2005 8.740 8.788 8.716 8.740 70,218 +0.01(+0.14%)
May 03, 2005 8.681 8.740 8.681 8.728 55,333 +0.02(+0.27%)
May 02, 2005 8.705 8.740 8.657 8.705 50,708 +0.02(+0.27%)
Apr 29, 2005 8.657 8.681 8.586 8.681 54,745 +0.02(+0.27%)
Apr 28, 2005 8.550 8.669 8.538 8.657 49,279 +0.11(+1.25%)
Apr 27, 2005 8.526 8.586 8.502 8.550 94,437 +0.04(+0.42%)
Apr 26, 2005 8.538 8.550 8.502 8.514 69,966 -0.02(-0.28%)
Apr 25, 2005 8.550 8.562 8.479 8.538 51,549 -0.01(-0.14%)
Apr 22, 2005 8.598 8.621 8.514 8.550 72,321 -0.07(-0.83%)
Apr 21, 2005 8.657 8.657 8.586 8.621 36,244 -0.02(-0.28%)
Apr 20, 2005 8.681 8.681 8.574 8.645 46,672 -0.04(-0.41%)
Apr 19, 2005 8.574 8.681 8.538 8.681 89,308 +0.14(+1.67%)
Apr 18, 2005 8.562 8.586 8.490 8.538 58,277 +0.08(+0.98%)
Apr 15, 2005 8.419 8.502 8.419 8.455 51,045 +0.00(+0.00%)
Apr 14, 2005 8.383 8.467 8.360 8.455 70,050 +0.06(+0.71%)
Apr 13, 2005 8.586 8.586 8.383 8.395 121,432 -0.19(-2.22%)
Apr 12, 2005 8.526 8.598 8.526 8.586 62,902 +0.04(+0.42%)
Apr 11, 2005 8.598 8.669 8.538 8.550 58,529 -0.07(-0.83%)
Apr 08, 2005 8.562 8.716 8.538 8.621 82,412 +0.04(+0.42%)
Apr 07, 2005 8.514 8.586 8.514 8.586 58,109 +0.05(+0.56%)
Apr 06, 2005 8.681 8.716 8.502 8.538 94,690 -0.02(-0.28%)
Apr 05, 2005 8.514 8.621 8.514 8.562 65,677 +0.02(+0.28%)
Apr 04, 2005 8.538 8.538 8.502 8.538 41,794 +0.00(+0.00%)
Apr 01, 2005 8.455 8.538 8.443 8.538 77,366 +0.10(+1.13%)
Mar 31, 2005 8.526 8.526 8.383 8.443 104,613 +0.00(+0.00%)
Mar 30, 2005 8.455 8.490 8.383 8.443 63,407 -0.04(-0.42%)
Mar 29, 2005 8.467 8.502 8.395 8.479 67,107 +0.00(+0.00%)
Mar 28, 2005 8.395 8.502 8.324 8.479 78,712 +0.08(+0.99%)
Mar 24, 2005 8.288 8.407 8.276 8.395 96,035 +0.02(+0.28%)
Mar 23, 2005 8.455 8.502 8.276 8.372 175,588 -0.15(-1.81%)
Mar 22, 2005 8.574 8.633 8.455 8.526 122,777 -0.06(-0.71%)
Mar 21, 2005 8.764 8.776 8.514 8.587 170,543 -0.19(-2.15%)
Mar 18, 2005 8.752 8.822 8.740 8.776 64,584 -0.01(-0.14%)
Mar 17, 2005 8.907 8.907 8.776 8.788 117,059 +0.00(+0.00%)
Mar 16, 2005 8.800 8.800 8.728 8.788 62,229 +0.02(+0.27%)
Mar 15, 2005 8.752 8.812 8.740 8.764 74,423 +0.00(+0.00%)
Mar 14, 2005 8.800 8.823 8.728 8.764 76,021 -0.05(-0.54%)
Mar 11, 2005 8.812 8.823 8.776 8.812 104,949 -0.04(-0.40%)
Mar 10, 2005 8.823 8.871 8.800 8.847 99,903 -0.01(-0.13%)
Mar 09, 2005 8.966 8.966 8.812 8.859 61,893 -0.06(-0.68%)
Mar 08, 2005 8.895 8.966 8.871 8.920 87,373 +0.00(+0.01%)
Mar 07, 2005 8.895 8.919 8.859 8.919 54,745 +0.02(+0.27%)
Mar 04, 2005 8.895 8.907 8.859 8.895 76,273 +0.06(+0.67%)
Mar 03, 2005 8.823 8.871 8.800 8.835 86,617 -0.01(-0.13%)
Mar 02, 2005 8.883 8.907 8.800 8.847 79,132 -0.04(-0.40%)
Mar 01, 2005 8.859 8.883 8.823 8.883 63,659 +0.04(+0.40%)
Feb 28, 2005 8.883 8.883 8.812 8.847 71,816 +0.02(+0.27%)
Feb 25, 2005 8.835 8.883 8.788 8.823 99,062 +0.05(+0.54%)
Feb 24, 2005 8.693 8.776 8.681 8.776 80,057 +0.05(+0.54%)
Feb 23, 2005 8.776 8.788 8.669 8.728 97,044 +0.00(+0.00%)
Feb 22, 2005 8.728 8.740 8.645 8.728 86,785 -0.01(-0.14%)
Feb 18, 2005 8.800 8.800 8.669 8.740 103,856 -0.05(-0.54%)
Feb 17, 2005 8.800 8.859 8.788 8.788 59,370 -0.02(-0.27%)
Feb 16, 2005 8.823 8.859 8.800 8.812 44,149 -0.04(-0.40%)
Feb 15, 2005 8.835 8.847 8.800 8.847 50,877 +0.01(+0.13%)
Feb 14, 2005 8.847 8.883 8.800 8.835 87,121 -0.05(-0.54%)
Feb 11, 2005 8.800 8.883 8.764 8.883 66,518 +0.01(+0.13%)
Feb 10, 2005 8.823 8.883 8.800 8.871 109,658 +0.06(+0.67%)
Feb 09, 2005 8.800 8.847 8.752 8.812 81,739 -0.02(-0.27%)
Feb 08, 2005 8.835 8.835 8.752 8.835 75,937 +0.01(+0.13%)
Feb 07, 2005 8.716 8.835 8.716 8.823 88,971 +0.08(+0.95%)
Feb 04, 2005 8.740 8.835 8.705 8.740 85,776 +0.04(+0.41%)
Feb 03, 2005 8.574 8.728 8.538 8.705 179,036 -0.06(-0.68%)
Feb 02, 2005 8.800 8.835 8.728 8.764 121,768 -0.07(-0.81%)
Feb 01, 2005 8.859 8.895 8.800 8.835 104,781 -0.06(-0.67%)
Jan 31, 2005 9.002 9.014 8.859 8.895 124,123 -0.07(-0.80%)
Jan 28, 2005 8.978 8.990 8.919 8.966 47,429 +0.01(+0.13%)
Jan 27, 2005 9.002 9.002 8.871 8.954 62,986 +0.06(+0.67%)
Jan 26, 2005 8.835 9.002 8.823 8.895 98,306 +0.08(+0.94%)
Jan 25, 2005 8.847 8.859 8.800 8.812 96,960 +0.04(+0.41%)
Jan 24, 2005 8.740 8.859 8.740 8.776 79,469 +0.00(+0.00%)
Jan 21, 2005 8.716 8.788 8.716 8.776 43,644 +0.04(+0.41%)
Jan 20, 2005 8.740 8.764 8.705 8.740 61,388 -0.04(-0.41%)
Jan 19, 2005 8.788 8.883 8.716 8.776 79,805 -0.01(-0.14%)
Jan 18, 2005 8.800 8.800 8.728 8.788 72,068 -0.01(-0.14%)
Jan 14, 2005 8.776 8.812 8.752 8.800 44,317 -0.01(-0.14%)
Jan 13, 2005 8.800 8.823 8.740 8.812 42,803 +0.04(+0.41%)
Jan 12, 2005 8.764 8.776 8.694 8.776 97,549 +0.01(+0.14%)
Jan 11, 2005 8.633 8.764 8.633 8.764 84,094 +0.06(+0.68%)
Jan 10, 2005 8.764 8.764 8.633 8.705 91,999 +0.04(+0.41%)
Jan 07, 2005 8.657 8.728 8.621 8.669 85,019 +0.08(+0.97%)
Jan 06, 2005 8.633 8.645 8.586 8.586 56,763 -0.05(-0.55%)
Jan 05, 2005 8.574 8.645 8.550 8.633 74,507 +0.04(+0.41%)
Jan 04, 2005 8.609 8.633 8.574 8.598 87,121 +0.01(+0.14%)
Jan 03, 2005 8.586 8.609 8.550 8.586 71,480 +0.04(+0.42%)
Dec 31, 2004 8.598 8.621 8.538 8.550 74,002 -0.01(-0.14%)
Dec 30, 2004 8.562 8.574 8.526 8.562 63,154 +0.05(+0.56%)
Dec 29, 2004 8.538 8.598 8.502 8.514 100,156 -0.06(-0.69%)
Dec 28, 2004 8.467 8.586 8.443 8.574 103,183 +0.05(+0.56%)
Dec 27, 2004 8.455 8.526 8.455 8.526 90,653 +0.06(+0.70%)
Dec 23, 2004 8.490 8.490 8.419 8.467 70,891 -0.01(-0.14%)
Dec 22, 2004 8.514 8.514 8.431 8.479 115,881 +0.00(+0.00%)
Dec 21, 2004 8.455 8.490 8.419 8.479 93,933 +0.02(+0.28%)
Dec 20, 2004 8.455 8.514 8.431 8.455 96,119 +0.00(+0.00%)
Dec 17, 2004 8.407 8.479 8.372 8.455 127,991 +0.02(+0.28%)
Dec 16, 2004 8.383 8.443 8.383 8.431 88,046 +0.02(+0.28%)
Dec 15, 2004 8.443 8.455 8.383 8.407 131,775 -0.04(-0.42%)
Dec 14, 2004 8.502 8.502 8.419 8.443 118,741 -0.08(-0.98%)
Dec 13, 2004 8.490 8.538 8.479 8.526 76,105 -0.05(-0.55%)
Dec 10, 2004 8.526 8.574 8.502 8.574 68,536 +0.02(+0.28%)
Dec 09, 2004 8.502 8.598 8.502 8.550 79,553 +0.00(+0.00%)
Dec 08, 2004 8.562 8.574 8.514 8.550 68,284 +0.07(+0.84%)
Dec 07, 2004 8.574 8.586 8.479 8.479 84,514 -0.07(-0.83%)
Dec 06, 2004 8.562 8.609 8.514 8.550 133,709 -0.01(-0.14%)
Dec 03, 2004 8.455 8.562 8.455 8.562 145,651 +0.14(+1.69%)
Dec 02, 2004 8.467 8.526 8.360 8.419 203,928 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.