Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 124.60 124.60 122.03 122.41 699,640 -2.06(-1.66%)
Nov 27, 2015 123.60 124.86 123.59 124.47 152,501 +0.90(+0.73%)
Nov 25, 2015 124.48 123.57 123.57 123.57 482,100 -1.04(-0.83%)
Nov 24, 2015 125.63 125.93 118.29 124.61 2,009,842 -1.41(-1.12%)
Nov 23, 2015 126.12 126.60 125.72 126.02 407,327 -0.33(-0.26%)
Nov 20, 2015 126.04 126.93 125.83 126.35 496,059 +0.99(+0.79%)
Nov 19, 2015 125.53 126.20 124.42 125.36 519,215 +0.20(+0.16%)
Nov 18, 2015 124.68 125.96 124.21 125.16 679,091 +0.74(+0.59%)
Nov 17, 2015 124.05 124.84 123.05 124.42 878,082 +0.77(+0.62%)
Nov 16, 2015 118.96 123.95 118.96 123.65 1,149,275 +5.24(+4.43%)
Nov 13, 2015 118.68 119.63 118.25 118.41 481,048 -0.44(-0.37%)
Nov 12, 2015 119.07 119.59 118.37 118.85 820,086 -1.32(-1.10%)
Nov 11, 2015 120.23 121.50 119.96 120.17 478,442 +0.28(+0.23%)
Nov 10, 2015 120.30 121.00 119.05 119.89 486,244 -0.79(-0.65%)
Nov 09, 2015 121.45 121.68 119.92 120.68 388,236 -1.41(-1.15%)
Nov 06, 2015 122.46 122.98 120.47 122.09 707,155 -0.84(-0.68%)
Nov 05, 2015 123.13 123.75 122.42 122.93 709,207 -0.11(-0.09%)
Nov 04, 2015 123.94 124.50 122.60 123.04 876,024 -0.68(-0.55%)
Nov 03, 2015 123.80 124.73 123.28 123.72 870,000 -0.51(-0.41%)
Nov 02, 2015 126.40 127.47 123.07 124.23 1,327,030 -2.17(-1.72%)
Oct 30, 2015 127.43 128.77 126.36 126.40 1,360,153 -2.00(-1.56%)
Oct 29, 2015 123.79 131.36 120.93 128.40 2,197,276 +2.81(+2.24%)
Oct 28, 2015 116.85 126.23 116.84 125.59 1,869,702 +11.04(+9.64%)
Oct 27, 2015 114.46 115.22 114.23 114.55 419,963 -0.49(-0.43%)
Oct 26, 2015 114.99 115.31 114.36 115.04 256,749 +0.20(+0.17%)
Oct 23, 2015 114.42 115.13 113.45 114.84 341,181 +0.83(+0.73%)
Oct 22, 2015 112.18 114.70 112.08 114.01 365,763 +2.66(+2.39%)
Oct 21, 2015 111.45 112.73 111.31 111.35 435,044 +0.69(+0.62%)
Oct 20, 2015 109.76 111.07 108.22 110.66 461,203 +0.73(+0.66%)
Oct 19, 2015 109.94 110.14 109.59 109.93 658,559 -0.41(-0.37%)
Oct 16, 2015 110.82 111.14 110.04 110.34 434,691 +0.00(+0.00%)
Oct 15, 2015 110.23 110.70 108.91 110.34 592,227 +0.84(+0.77%)
Oct 14, 2015 111.45 111.93 108.81 109.50 367,774 -1.98(-1.78%)
Oct 13, 2015 112.59 113.27 111.44 111.48 450,134 -2.10(-1.85%)
Oct 12, 2015 113.56 113.85 113.07 113.58 330,717 -0.10(-0.09%)
Oct 09, 2015 113.12 114.35 112.64 113.68 433,461 +0.85(+0.75%)
Oct 08, 2015 110.14 113.19 110.14 112.83 478,645 +2.39(+2.16%)
Oct 07, 2015 108.13 110.56 108.13 110.44 758,885 +2.80(+2.60%)
Oct 06, 2015 106.97 108.58 106.97 107.64 608,486 +0.51(+0.48%)
Oct 05, 2015 106.14 107.21 106.14 107.13 438,883 +1.87(+1.78%)
Oct 02, 2015 102.76 105.29 102.40 105.26 411,331 +1.27(+1.22%)
Oct 01, 2015 104.34 105.00 102.74 103.99 379,966 -0.53(-0.51%)
Sep 30, 2015 103.25 104.58 103.07 104.52 498,083 +2.44(+2.39%)
Sep 29, 2015 101.79 103.15 101.13 102.08 526,184 +0.18(+0.18%)
Sep 28, 2015 103.46 103.82 101.84 101.90 589,082 -2.37(-2.27%)
Sep 25, 2015 104.89 105.17 103.47 104.27 705,487 -0.07(-0.07%)
Sep 24, 2015 103.40 104.67 102.56 104.34 602,562 -0.10(-0.10%)
Sep 23, 2015 106.30 106.95 103.84 104.44 472,459 -1.55(-1.46%)
Sep 22, 2015 106.56 106.82 105.47 105.99 388,357 -1.95(-1.81%)
Sep 21, 2015 107.41 108.70 107.16 107.94 581,753 +1.05(+0.98%)
Sep 18, 2015 106.77 107.89 106.11 106.89 843,336 -1.19(-1.10%)
Sep 17, 2015 107.76 109.85 107.57 108.08 851,653 +0.43(+0.40%)
Sep 16, 2015 107.65 107.87 106.42 107.65 498,591 +0.14(+0.13%)
Sep 15, 2015 106.02 107.97 105.75 107.51 353,938 +1.67(+1.58%)
Sep 14, 2015 105.58 106.01 105.08 105.84 455,637 +0.23(+0.22%)
Sep 11, 2015 105.55 106.17 105.13 105.61 454,639 -0.23(-0.22%)
Sep 10, 2015 105.63 106.59 104.26 105.84 382,522 -0.10(-0.09%)
Sep 09, 2015 108.04 108.28 105.71 105.94 588,739 -1.08(-1.01%)
Sep 08, 2015 104.94 107.05 104.86 107.02 1,088,598 +2.39(+2.28%)
Sep 04, 2015 104.73 104.63 104.63 104.63 414,400 -1.69(-1.59%)
Sep 03, 2015 106.23 107.57 105.88 106.32 334,205 +0.37(+0.35%)
Sep 02, 2015 103.85 105.95 103.82 105.95 377,461 +2.88(+2.79%)
Sep 01, 2015 103.78 104.22 102.69 103.07 598,592 -2.40(-2.28%)
Aug 31, 2015 106.59 106.80 105.19 105.47 559,521 -1.50(-1.40%)
Aug 28, 2015 106.77 107.17 106.25 106.97 528,866 -0.15(-0.14%)
Aug 27, 2015 108.07 108.84 105.18 107.12 1,008,752 +0.00(+0.00%)
Aug 26, 2015 106.42 107.30 103.83 107.12 736,646 +2.75(+2.63%)
Aug 25, 2015 106.87 107.79 104.24 104.37 862,080 -1.29(-1.22%)
Aug 24, 2015 101.11 108.43 101.11 105.66 1,151,859 -2.84(-2.62%)
Aug 21, 2015 110.29 110.85 108.43 108.50 645,321 -3.13(-2.80%)
Aug 20, 2015 112.72 112.96 111.55 111.63 496,760 -2.15(-1.89%)
Aug 19, 2015 114.22 114.94 113.40 113.78 525,435 -1.27(-1.10%)
Aug 18, 2015 115.37 115.64 114.81 115.05 439,938 -0.74(-0.64%)
Aug 17, 2015 115.02 115.91 114.84 115.79 350,152 +0.36(+0.31%)
Aug 14, 2015 115.65 116.16 114.38 115.43 675,187 -0.12(-0.10%)
Aug 13, 2015 114.98 116.26 114.37 115.55 697,706 +0.01(+0.01%)
Aug 12, 2015 114.30 116.00 113.76 115.54 793,640 -0.09(-0.08%)
Aug 11, 2015 115.26 115.75 114.69 115.63 670,503 -0.71(-0.61%)
Aug 10, 2015 116.18 117.36 115.72 116.34 925,232 +1.07(+0.93%)
Aug 07, 2015 115.40 116.08 114.10 115.27 593,289 -0.44(-0.38%)
Aug 06, 2015 115.59 116.06 114.56 115.71 702,787 +0.16(+0.14%)
Aug 05, 2015 115.08 116.32 115.01 115.55 903,432 +0.79(+0.69%)
Aug 04, 2015 114.32 115.52 113.58 114.76 478,990 +0.35(+0.31%)
Aug 03, 2015 115.39 115.81 113.49 114.41 1,034,967 -1.05(-0.91%)
Jul 31, 2015 114.43 117.50 113.34 115.46 1,287,446 +0.71(+0.62%)
Jul 30, 2015 118.28 118.48 113.31 114.75 2,723,357 -9.29(-7.49%)
Jul 29, 2015 122.00 124.40 121.37 124.04 722,725 +2.46(+2.02%)
Jul 28, 2015 120.50 121.99 120.06 121.58 529,427 +1.39(+1.16%)
Jul 27, 2015 120.38 120.48 119.54 120.19 466,334 -0.46(-0.38%)
Jul 24, 2015 121.64 121.68 120.30 120.65 349,828 -1.28(-1.05%)
Jul 23, 2015 122.04 122.98 121.71 121.93 496,962 +0.18(+0.15%)
Jul 22, 2015 121.70 122.03 121.13 121.75 579,686 +0.00(+0.00%)
Jul 21, 2015 122.43 122.59 121.47 121.75 682,663 -1.05(-0.86%)
Jul 20, 2015 122.89 123.03 122.46 122.80 472,627 +0.13(+0.11%)
Jul 17, 2015 122.73 123.08 122.46 122.67 485,316 -0.62(-0.50%)
Jul 16, 2015 122.57 123.32 122.04 123.29 572,173 +1.24(+1.02%)
Jul 15, 2015 121.76 122.11 121.24 122.05 509,215 +0.39(+0.32%)
Jul 14, 2015 121.18 121.94 120.54 121.66 528,751 +0.61(+0.50%)
Jul 13, 2015 121.07 121.34 120.54 121.05 663,499 +0.83(+0.69%)
Jul 10, 2015 119.08 120.62 118.72 120.22 651,195 +2.63(+2.24%)
Jul 09, 2015 118.20 118.54 117.59 117.59 765,632 +0.38(+0.32%)
Jul 08, 2015 117.37 118.54 117.14 117.21 884,440 -1.03(-0.87%)
Jul 07, 2015 116.44 118.32 115.26 118.24 809,913 +2.23(+1.92%)
Jul 06, 2015 114.75 116.06 113.78 116.01 596,662 +0.27(+0.23%)
Jul 02, 2015 116.13 115.74 115.74 115.74 681,900 -0.11(-0.09%)
Jul 01, 2015 114.63 115.90 114.47 115.85 539,334 +2.47(+2.18%)
Jun 30, 2015 114.25 114.31 113.01 113.38 535,613 +0.10(+0.09%)
Jun 29, 2015 113.88 114.76 113.21 113.28 509,917 -1.42(-1.24%)
Jun 26, 2015 114.70 114.88 114.30 114.70 492,330 +0.42(+0.37%)
Jun 25, 2015 115.75 115.75 114.19 114.28 394,088 -1.45(-1.25%)
Jun 24, 2015 116.71 116.72 115.55 115.73 409,130 -0.98(-0.84%)
Jun 23, 2015 117.22 117.53 116.23 116.71 412,976 -0.69(-0.59%)
Jun 22, 2015 117.30 117.58 116.48 117.40 304,549 +0.63(+0.54%)
Jun 19, 2015 117.52 117.58 116.42 116.77 476,859 -0.86(-0.73%)
Jun 18, 2015 116.72 118.11 116.36 117.63 435,980 +1.19(+1.02%)
Jun 17, 2015 115.99 117.11 115.29 116.44 485,945 +0.71(+0.61%)
Jun 16, 2015 115.21 116.04 114.86 115.73 347,081 +0.24(+0.21%)
Jun 15, 2015 115.37 115.91 114.78 115.49 361,242 -1.06(-0.91%)
Jun 12, 2015 116.19 116.76 115.37 116.55 402,265 -0.65(-0.55%)
Jun 11, 2015 115.92 117.31 115.79 117.20 523,043 +1.36(+1.17%)
Jun 10, 2015 114.17 116.12 114.13 115.84 513,154 +1.73(+1.52%)
Jun 09, 2015 114.91 115.18 114.03 114.11 530,851 -0.99(-0.86%)
Jun 08, 2015 115.53 115.99 115.06 115.10 484,799 -0.65(-0.56%)
Jun 05, 2015 116.26 116.84 115.11 115.75 692,431 -1.09(-0.93%)
Jun 04, 2015 117.83 118.50 116.79 116.84 766,118 -1.62(-1.37%)
Jun 03, 2015 118.34 119.14 117.60 118.46 727,037 +0.87(+0.74%)
Jun 02, 2015 117.53 118.20 116.66 117.59 464,608 -0.33(-0.28%)
Jun 01, 2015 117.90 118.72 117.08 117.92 521,837 +0.11(+0.09%)
May 29, 2015 118.42 118.60 117.19 117.81 575,478 -0.40(-0.34%)
May 28, 2015 118.50 118.80 117.80 118.21 600,911 -0.40(-0.34%)
May 27, 2015 118.17 118.78 117.63 118.61 542,389 +0.88(+0.75%)
May 26, 2015 119.18 119.24 117.39 117.73 486,743 -1.79(-1.50%)
May 22, 2015 120.63 119.52 119.52 119.52 658,000 -1.59(-1.31%)
May 21, 2015 121.23 122.14 121.01 121.11 525,903 +0.06(+0.05%)
May 20, 2015 120.73 121.92 120.11 121.05 654,681 +0.53(+0.44%)
May 19, 2015 120.10 121.05 119.81 120.52 451,266 +0.29(+0.24%)
May 18, 2015 119.60 120.42 119.51 120.23 316,778 +0.67(+0.56%)
May 15, 2015 119.97 120.22 119.21 119.56 514,362 -0.41(-0.34%)
May 14, 2015 118.60 120.01 118.35 119.97 623,772 +1.55(+1.31%)
May 13, 2015 117.23 118.62 116.81 118.42 944,280 +1.65(+1.41%)
May 12, 2015 115.88 117.08 115.35 116.77 689,032 +0.13(+0.11%)
May 11, 2015 116.17 117.34 115.83 116.64 599,923 +0.19(+0.16%)
May 08, 2015 115.79 116.96 115.79 116.45 470,308 +1.55(+1.35%)
May 07, 2015 113.47 115.29 113.05 114.90 677,625 +1.02(+0.90%)
May 06, 2015 113.68 114.13 112.74 113.88 548,285 +0.50(+0.44%)
May 05, 2015 115.07 115.25 112.88 113.38 755,060 -1.82(-1.58%)
May 04, 2015 114.32 115.97 114.32 115.20 550,888 +0.68(+0.59%)
May 01, 2015 115.00 115.48 112.72 114.52 1,351,283 -0.39(-0.34%)
Apr 30, 2015 119.63 121.49 113.74 114.91 1,421,320 -6.74(-5.54%)
Apr 29, 2015 122.07 122.85 121.24 121.65 574,914 -0.94(-0.77%)
Apr 28, 2015 121.62 122.62 121.06 122.59 349,279 +0.70(+0.57%)
Apr 27, 2015 123.56 123.81 121.69 121.89 459,876 -1.48(-1.20%)
Apr 24, 2015 123.75 124.04 122.73 123.37 278,348 -0.37(-0.30%)
Apr 23, 2015 123.64 124.58 123.21 123.74 397,114 -0.09(-0.07%)
Apr 22, 2015 123.25 124.03 122.41 123.83 292,478 +0.51(+0.41%)
Apr 21, 2015 124.40 124.62 122.84 123.32 355,052 -0.37(-0.30%)
Apr 20, 2015 122.78 124.14 122.78 123.69 278,464 +1.25(+1.02%)
Apr 17, 2015 123.35 123.62 122.08 122.44 550,576 -1.98(-1.59%)
Apr 16, 2015 123.50 124.79 123.05 124.42 490,096 +0.78(+0.63%)
Apr 15, 2015 124.17 124.90 123.50 123.64 407,789 -0.32(-0.26%)
Apr 14, 2015 124.24 124.86 122.98 123.96 367,608 -0.62(-0.50%)
Apr 13, 2015 125.55 126.28 124.38 124.58 382,552 -1.46(-1.16%)
Apr 10, 2015 126.07 126.61 125.33 126.04 323,562 +0.23(+0.18%)
Apr 09, 2015 126.33 126.94 125.37 125.81 431,680 -0.50(-0.40%)
Apr 08, 2015 125.47 126.90 125.39 126.31 399,280 +0.94(+0.75%)
Apr 07, 2015 125.73 127.34 125.38 125.37 455,113 -0.36(-0.29%)
Apr 06, 2015 124.59 126.37 124.30 125.73 404,719 +0.74(+0.59%)
Apr 02, 2015 125.41 124.99 124.99 124.99 400,600 -0.30(-0.24%)
Apr 01, 2015 124.92 125.82 123.38 125.29 697,694 -0.50(-0.40%)
Mar 31, 2015 126.17 126.57 125.16 125.79 434,091 -0.90(-0.71%)
Mar 30, 2015 125.88 127.19 125.88 126.69 755,234 +1.46(+1.17%)
Mar 27, 2015 125.21 125.93 124.76 125.23 541,291 +0.06(+0.05%)
Mar 26, 2015 123.92 125.46 123.40 125.17 561,029 +0.53(+0.43%)
Mar 25, 2015 127.74 127.74 124.64 124.64 905,341 -2.55(-2.00%)
Mar 24, 2015 127.34 128.54 126.84 127.19 657,546 -0.48(-0.38%)
Mar 23, 2015 128.86 129.50 127.60 127.67 537,871 -0.94(-0.73%)
Mar 20, 2015 127.39 129.00 126.90 128.61 1,386,939 +1.84(+1.45%)
Mar 19, 2015 126.82 127.33 126.28 126.77 551,278 -0.34(-0.27%)
Mar 18, 2015 126.85 127.96 124.63 127.11 795,724 +0.09(+0.07%)
Mar 17, 2015 126.48 127.39 126.25 127.02 374,251 +0.03(+0.02%)
Mar 16, 2015 125.13 127.13 125.08 126.99 487,539 +2.10(+1.68%)
Mar 13, 2015 125.55 126.52 123.67 124.89 449,271 -0.74(-0.59%)
Mar 12, 2015 125.52 126.53 125.01 125.63 443,379 +0.55(+0.44%)
Mar 11, 2015 125.83 126.42 124.49 125.08 751,035 +1.21(+0.98%)
Mar 10, 2015 125.19 125.57 123.84 123.87 468,534 -2.41(-1.91%)
Mar 09, 2015 125.51 126.96 125.35 126.28 372,714 +0.98(+0.78%)
Mar 06, 2015 126.36 127.03 124.80 125.30 485,447 -1.96(-1.54%)
Mar 05, 2015 127.44 128.07 127.01 127.26 357,792 -0.65(-0.51%)
Mar 04, 2015 128.75 128.83 127.53 127.91 521,699 -0.92(-0.71%)
Mar 03, 2015 130.42 130.86 128.07 128.83 620,812 -2.43(-1.85%)
Mar 02, 2015 129.32 131.28 129.12 131.26 483,380 +1.83(+1.41%)
Feb 27, 2015 130.64 130.81 129.36 129.43 446,198 -1.32(-1.01%)
Feb 26, 2015 130.54 131.86 130.35 130.75 874,268 -0.33(-0.25%)
Feb 25, 2015 132.24 132.30 130.75 131.08 728,437 -1.36(-1.03%)
Feb 24, 2015 130.71 132.70 130.52 132.44 560,894 +0.49(+0.37%)
Feb 23, 2015 130.22 132.23 129.07 131.95 658,557 -0.92(-0.69%)
Feb 20, 2015 130.82 132.92 130.10 132.87 524,574 +1.69(+1.29%)
Feb 19, 2015 129.64 131.21 129.05 131.18 616,949 +1.60(+1.23%)
Feb 18, 2015 129.04 129.59 127.84 129.58 722,755 +0.27(+0.21%)
Feb 17, 2015 129.03 130.03 128.65 129.31 392,578 -0.14(-0.11%)
Feb 13, 2015 129.07 129.45 129.45 129.45 440,900 +0.19(+0.15%)
Feb 12, 2015 129.10 129.61 128.23 129.26 435,450 +0.89(+0.69%)
Feb 11, 2015 128.52 129.48 127.51 128.37 546,761 -0.36(-0.28%)
Feb 10, 2015 128.09 129.07 127.26 128.73 385,852 +1.17(+0.92%)
Feb 09, 2015 128.21 129.52 127.12 127.56 453,258 -1.35(-1.05%)
Feb 06, 2015 128.34 129.96 127.68 128.91 702,108 +1.10(+0.86%)
Feb 05, 2015 127.53 128.58 126.50 127.81 482,292 +0.73(+0.57%)
Feb 04, 2015 126.65 128.12 125.78 127.08 648,939 +0.16(+0.13%)
Feb 03, 2015 124.99 126.99 124.81 126.92 596,814 +2.49(+2.00%)
Feb 02, 2015 123.34 124.66 121.71 124.43 717,860 +1.31(+1.06%)
Jan 30, 2015 122.04 124.61 120.55 123.12 1,292,683 +0.06(+0.05%)
Jan 29, 2015 122.39 127.13 121.45 123.06 930,916 -1.53(-1.23%)
Jan 28, 2015 126.61 127.35 124.44 124.59 981,763 -1.12(-0.89%)
Jan 27, 2015 125.95 127.31 125.55 125.71 467,323 -2.06(-1.61%)
Jan 26, 2015 127.42 127.84 126.11 127.77 659,202 +0.03(+0.02%)
Jan 23, 2015 128.28 128.58 127.35 127.74 623,291 -0.51(-0.40%)
Jan 22, 2015 126.18 128.45 126.18 128.25 899,153 +2.45(+1.95%)
Jan 21, 2015 125.67 126.74 124.98 125.80 718,172 +0.00(+0.00%)
Jan 20, 2015 126.00 127.30 124.17 125.80 641,631 +0.13(+0.10%)
Jan 16, 2015 125.57 126.46 124.64 125.67 1,040,752 -0.04(-0.03%)
Jan 15, 2015 127.08 127.38 125.48 125.71 645,195 -0.10(-0.08%)
Jan 14, 2015 124.77 126.56 124.63 125.81 618,904 -0.44(-0.35%)
Jan 13, 2015 127.00 129.48 125.17 126.25 667,300 -0.56(-0.44%)
Jan 12, 2015 127.67 127.79 126.53 126.81 1,027,522 -0.37(-0.29%)
Jan 09, 2015 127.87 127.98 126.14 127.18 861,065 -0.65(-0.51%)
Jan 08, 2015 126.56 128.75 126.52 127.83 1,080,186 +2.12(+1.69%)
Jan 07, 2015 124.57 126.29 124.48 125.71 788,414 +2.07(+1.67%)
Jan 06, 2015 124.17 125.27 122.44 123.64 574,966 -0.49(-0.39%)
Jan 05, 2015 126.23 127.29 124.02 124.13 662,883 -3.36(-2.64%)
Jan 02, 2015 126.99 128.30 125.90 127.49 719,180 +1.28(+1.01%)
Dec 31, 2014 128.40 126.21 126.21 126.21 685,100 -1.88(-1.47%)
Dec 30, 2014 127.41 129.03 126.52 128.09 853,148 +0.33(+0.26%)
Dec 29, 2014 127.84 128.61 127.09 127.76 609,392 -0.46(-0.36%)
Dec 26, 2014 128.49 129.26 127.98 128.22 414,141 -0.12(-0.09%)
Dec 24, 2014 128.27 128.34 128.34 128.34 315,300 +0.07(+0.05%)
Dec 23, 2014 128.23 128.92 127.52 128.27 598,705 +0.76(+0.60%)
Dec 22, 2014 125.50 127.99 125.39 127.51 884,057 +2.16(+1.72%)
Dec 19, 2014 126.66 127.61 125.22 125.35 1,365,355 -0.70(-0.56%)
Dec 18, 2014 123.67 126.09 123.34 126.05 1,056,962 +4.16(+3.41%)
Dec 17, 2014 121.50 122.50 120.79 121.89 1,332,791 +0.80(+0.66%)
Dec 16, 2014 120.57 123.24 119.87 121.09 969,160 +0.36(+0.30%)
Dec 15, 2014 120.44 121.44 119.50 120.73 814,686 +0.59(+0.49%)
Dec 12, 2014 121.65 122.72 120.10 120.14 859,481 -2.57(-2.09%)
Dec 11, 2014 123.44 124.62 122.52 122.71 774,746 +0.13(+0.11%)
Dec 10, 2014 124.93 125.18 122.53 122.58 722,885 -2.52(-2.01%)
Dec 09, 2014 123.09 125.50 122.68 125.10 837,094 +0.78(+0.63%)
Dec 08, 2014 124.67 125.61 124.13 124.32 645,757 -0.27(-0.22%)
Dec 05, 2014 123.98 125.89 123.98 124.59 826,722 +1.07(+0.87%)
Dec 04, 2014 123.21 123.78 122.62 123.52 920,720 +0.44(+0.36%)
Dec 03, 2014 123.81 124.22 122.21 123.08 1,278,054 -0.44(-0.36%)
Dec 02, 2014 123.73 124.21 123.01 123.52 836,620 -0.38(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.