Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.103 5.189 5.055 5.112 93,837 -0.06(-1.11%)
Nov 26, 2003 5.208 5.217 5.007 5.169 132,316 -0.02(-0.37%)
Nov 25, 2003 5.255 5.255 5.084 5.189 124,033 -0.07(-1.27%)
Nov 24, 2003 5.122 5.322 5.122 5.255 140,809 +0.10(+2.04%)
Nov 21, 2003 5.274 5.274 5.160 5.150 96,458 -0.12(-2.35%)
Nov 20, 2003 5.274 5.437 5.274 5.274 138,083 -0.04(-0.72%)
Nov 19, 2003 5.246 5.417 5.246 5.313 75,175 +0.07(+1.27%)
Nov 18, 2003 5.456 5.465 5.131 5.246 128,646 -0.10(-1.79%)
Nov 17, 2003 5.484 5.627 5.274 5.341 161,254 -0.06(-1.06%)
Nov 14, 2003 5.437 5.437 5.389 5.398 135,147 -0.26(-4.55%)
Nov 13, 2003 5.665 5.828 5.618 5.656 100,967 +0.04(+0.68%)
Nov 12, 2003 5.532 5.646 5.522 5.618 83,772 +0.13(+2.43%)
Nov 11, 2003 5.713 5.713 5.513 5.484 99,709 -0.11(-2.04%)
Nov 10, 2003 5.856 5.856 5.503 5.599 227,726 -0.25(-4.24%)
Nov 07, 2003 6.028 6.028 5.789 5.847 182,433 -0.05(-0.81%)
Nov 06, 2003 5.532 5.875 5.484 5.894 294,619 +0.36(+6.55%)
Nov 05, 2003 5.627 5.694 5.389 5.532 410,159 -0.35(-6.00%)
Nov 04, 2003 5.818 5.894 5.599 5.885 209,908 -0.23(-3.74%)
Nov 03, 2003 5.828 6.219 5.961 6.114 246,367 +0.27(+4.57%)
Oct 31, 2003 5.837 5.904 5.799 5.847 113,444 +0.07(+1.16%)
Oct 30, 2003 5.980 5.980 5.780 5.780 100,547 -0.12(-2.10%)
Oct 29, 2003 5.723 6.009 5.532 5.904 156,116 +0.18(+3.17%)
Oct 28, 2003 5.484 5.723 5.484 5.723 149,196 +0.33(+6.19%)
Oct 27, 2003 5.103 5.427 5.103 5.389 106,733 +0.31(+6.20%)
Oct 24, 2003 5.198 5.227 5.017 5.074 115,016 -0.15(-2.92%)
Oct 23, 2003 5.389 5.398 5.017 5.227 207,701 -0.24(-4.36%)
Oct 22, 2003 5.580 5.656 5.437 5.465 82,619 -0.15(-2.72%)
Oct 21, 2003 5.637 5.684 5.494 5.618 134,727 -0.10(-1.83%)
Oct 20, 2003 5.704 5.723 5.541 5.723 71,505 +0.02(+0.33%)
Oct 17, 2003 5.894 5.913 5.656 5.704 57,141 -0.17(-2.92%)
Oct 16, 2003 5.923 5.999 5.923 5.875 66,892 -0.09(-1.44%)
Oct 15, 2003 6.009 6.009 5.704 5.961 53,366 +0.03(+0.48%)
Oct 14, 2003 5.932 6.018 5.828 5.932 80,836 +0.00(+0.00%)
Oct 13, 2003 5.675 5.913 5.675 5.932 120,783 +0.30(+5.25%)
Oct 10, 2003 5.656 5.656 5.580 5.637 104,741 +0.05(+0.85%)
Oct 09, 2003 5.704 5.723 5.494 5.589 229,404 -0.09(-1.51%)
Oct 08, 2003 5.990 6.047 5.627 5.675 210,217 -0.37(-6.15%)
Oct 07, 2003 5.990 6.114 5.971 6.047 94,466 +0.09(+1.44%)
Oct 06, 2003 6.095 6.095 5.913 5.961 117,428 -0.16(-2.65%)
Oct 03, 2003 6.123 6.190 6.104 6.123 83,877 +0.01(+0.16%)
Oct 02, 2003 6.028 6.123 6.028 6.114 85,030 +0.18(+3.05%)
Oct 01, 2003 5.923 6.047 5.818 5.932 128,017 +0.06(+0.97%)
Sep 30, 2003 5.990 6.076 5.761 5.875 291,054 -0.07(-1.12%)
Sep 29, 2003 5.894 6.104 5.828 5.942 100,862 +0.10(+1.63%)
Sep 26, 2003 6.009 6.104 5.837 5.847 263,584 -0.40(-6.41%)
Sep 25, 2003 6.438 6.610 6.247 6.247 156,955 -0.24(-3.68%)
Sep 24, 2003 6.753 6.963 6.419 6.486 242,090 -0.33(-4.90%)
Sep 23, 2003 6.743 6.829 6.724 6.819 142,276 +0.06(+0.85%)
Sep 22, 2003 6.724 6.781 6.686 6.762 137,558 -0.03(-0.42%)
Sep 19, 2003 6.676 6.762 6.638 6.791 149,930 +0.11(+1.71%)
Sep 18, 2003 6.686 6.762 6.648 6.676 158,423 +0.04(+0.57%)
Sep 17, 2003 6.724 6.724 6.600 6.638 83,353 -0.09(-1.28%)
Sep 16, 2003 6.552 6.877 6.648 6.724 214,621 +0.17(+2.62%)
Sep 15, 2003 6.657 6.734 6.533 6.552 89,329 -0.01(-0.15%)
Sep 12, 2003 6.724 6.724 6.295 6.562 147,204 -0.10(-1.43%)
Sep 11, 2003 6.772 6.858 6.629 6.657 162,302 -0.08(-1.13%)
Sep 10, 2003 6.915 7.010 6.562 6.734 372,624 -0.09(-1.26%)
Sep 09, 2003 6.276 7.792 6.219 6.819 2,125,765 +0.62(+10.00%)
Sep 08, 2003 6.161 6.448 6.161 6.200 204,346 +0.08(+1.25%)
Sep 05, 2003 6.056 6.190 6.028 6.123 136,824 +0.08(+1.26%)
Sep 04, 2003 5.646 6.171 5.561 6.047 281,303 +0.50(+8.93%)
Sep 03, 2003 5.437 5.665 5.236 5.551 254,043 +0.26(+4.86%)
Sep 02, 2003 5.379 5.389 5.217 5.293 113,758 -0.05(-0.89%)
Aug 29, 2003 5.646 5.646 5.341 5.341 116,484 -0.21(-3.78%)
Aug 28, 2003 5.494 5.627 5.379 5.551 135,986 +0.15(+2.83%)
Aug 27, 2003 5.532 5.551 5.389 5.398 41,099 -0.16(-2.92%)
Aug 26, 2003 5.379 5.580 5.074 5.561 123,404 +0.13(+2.46%)
Aug 25, 2003 5.618 5.618 5.427 5.427 107,887 -0.15(-2.73%)
Aug 22, 2003 5.723 5.723 5.532 5.580 225,839 -0.14(-2.50%)
Aug 21, 2003 5.580 5.723 5.494 5.723 316,007 +0.30(+5.45%)
Aug 20, 2003 5.103 5.484 5.103 5.427 251,946 +0.32(+6.36%)
Aug 19, 2003 4.960 5.169 4.960 5.103 162,931 +0.13(+2.69%)
Aug 18, 2003 4.941 5.055 4.893 4.969 143,954 -0.02(-0.38%)
Aug 15, 2003 5.141 5.150 4.912 4.988 95,515 -0.10(-2.06%)
Aug 14, 2003 4.979 5.103 4.979 5.093 117,952 +0.21(+4.30%)
Aug 13, 2003 5.084 5.084 4.712 4.883 394,747 -0.08(-1.54%)
Aug 12, 2003 5.055 5.074 4.864 4.960 169,641 -0.10(-2.07%)
Aug 11, 2003 5.246 5.246 4.960 5.065 167,440 +0.08(+1.53%)
Aug 08, 2003 4.578 5.351 4.502 4.988 584,205 +0.51(+11.28%)
Aug 07, 2003 4.769 4.788 3.815 4.483 1,466,594 -0.52(-10.48%)
Aug 06, 2003 5.932 5.932 4.874 5.007 1,558,859 -0.83(-14.22%)
Aug 05, 2003 6.581 6.581 5.627 5.837 1,385,652 -1.19(-16.96%)
Aug 04, 2003 7.249 7.249 6.915 7.029 97,297 -0.22(-3.03%)
Aug 01, 2003 7.249 7.459 7.249 7.249 98,136 -0.01(-0.13%)
Jul 31, 2003 7.125 7.439 7.125 7.258 216,298 +0.23(+3.26%)
Jul 30, 2003 7.058 7.182 6.924 7.029 106,104 +0.07(+0.96%)
Jul 29, 2003 7.172 7.201 6.791 6.963 221,016 -0.11(-1.62%)
Jul 28, 2003 7.296 7.487 7.077 7.077 160,834 -0.22(-3.01%)
Jul 25, 2003 6.934 7.487 6.915 7.296 203,716 +0.31(+4.51%)
Jul 24, 2003 6.762 7.039 6.629 6.982 247,752 +0.32(+4.87%)
Jul 23, 2003 6.848 6.867 6.524 6.657 282,561 -0.11(-1.69%)
Jul 22, 2003 6.581 6.886 6.343 6.772 630,966 +0.32(+5.03%)
Jul 21, 2003 7.773 7.773 6.409 6.448 921,287 -1.50(-18.85%)
Jul 18, 2003 8.012 8.107 7.888 7.945 137,244 -0.05(-0.60%)
Jul 17, 2003 7.945 8.059 7.945 7.993 99,394 +0.03(+0.36%)
Jul 16, 2003 8.679 8.679 7.926 7.964 465,623 -0.53(-6.29%)
Jul 15, 2003 8.441 8.822 8.393 8.498 278,053 +0.09(+1.02%)
Jul 14, 2003 7.678 8.746 7.630 8.412 660,324 +0.26(+3.16%)
Jul 11, 2003 10.07 10.47 7.869 8.155 1,783,650 -1.95(-19.26%)
Jul 10, 2003 10.04 10.16 9.910 10.10 103,169 +0.01(+0.10%)
Jul 09, 2003 9.709 10.09 9.681 10.09 217,137 +0.29(+2.92%)
Jul 08, 2003 9.681 9.891 9.614 9.805 165,343 -0.02(-0.19%)
Jul 07, 2003 9.538 9.824 9.538 9.824 179,287 +0.33(+3.52%)
Jul 03, 2003 9.538 9.605 9.423 9.490 42,987 -0.07(-0.70%)
Jul 02, 2003 9.585 9.729 9.347 9.557 156,640 +0.00(+0.00%)
Jul 01, 2003 9.776 9.795 9.452 9.557 141,542 -0.31(-3.19%)
Jun 30, 2003 9.156 9.872 9.156 9.872 311,289 +0.64(+6.92%)
Jun 27, 2003 9.376 9.490 9.233 9.233 122,146 -0.19(-2.02%)
Jun 26, 2003 9.252 9.423 9.213 9.423 94,361 +0.24(+2.60%)
Jun 25, 2003 9.061 9.442 9.061 9.185 107,362 +0.10(+1.16%)
Jun 24, 2003 9.156 9.252 8.965 9.080 180,441 -0.20(-2.16%)
Jun 23, 2003 9.891 9.891 8.880 9.280 381,012 -0.71(-7.07%)
Jun 20, 2003 10.28 10.30 9.633 9.986 368,745 -0.22(-2.15%)
Jun 19, 2003 10.21 10.35 10.01 10.21 264,003 +0.07(+0.66%)
Jun 18, 2003 10.06 10.21 9.776 10.14 200,886 +0.03(+0.28%)
Jun 17, 2003 9.709 10.21 9.576 10.11 278,892 +0.45(+4.64%)
Jun 16, 2003 9.547 9.776 9.395 9.662 186,207 +0.12(+1.30%)
Jun 13, 2003 9.585 9.690 9.481 9.538 151,713 +0.05(+0.50%)
Jun 12, 2003 9.776 10.01 9.357 9.490 512,070 -0.48(-4.78%)
Jun 11, 2003 10.30 10.40 9.719 9.967 309,087 -0.25(-2.43%)
Jun 10, 2003 10.06 10.43 10.06 10.21 376,818 +0.26(+2.59%)
Jun 09, 2003 9.395 10.24 9.395 9.957 649,210 +0.56(+5.99%)
Jun 06, 2003 9.156 9.967 9.156 9.395 614,610 +0.33(+3.68%)
Jun 05, 2003 8.765 9.109 8.641 9.061 350,397 +0.39(+4.51%)
Jun 04, 2003 8.632 8.727 8.498 8.670 173,626 +0.13(+1.56%)
Jun 03, 2003 8.422 8.584 8.298 8.536 163,875 +0.14(+1.70%)
Jun 02, 2003 8.737 8.899 8.393 8.393 258,656 -0.25(-2.87%)
May 30, 2003 8.489 8.765 8.489 8.641 149,301 +0.10(+1.12%)
May 29, 2003 8.632 8.775 8.527 8.546 202,249 -0.07(-0.78%)
May 28, 2003 8.374 8.870 8.355 8.613 324,395 +0.26(+3.08%)
May 27, 2003 8.012 8.412 7.878 8.355 201,515 +0.27(+3.30%)
May 23, 2003 8.088 8.107 7.993 8.088 69,408 -0.02(-0.24%)
May 22, 2003 7.869 8.441 7.869 8.107 218,919 +0.21(+2.66%)
May 21, 2003 7.878 7.897 7.392 7.897 291,788 +0.07(+0.85%)
May 20, 2003 7.802 8.136 7.678 7.830 287,174 -0.21(-2.61%)
May 19, 2003 8.613 8.622 7.945 8.040 370,213 -0.64(-7.36%)
May 16, 2003 8.775 8.832 8.679 8.679 299,232 -0.14(-1.62%)
May 15, 2003 8.393 8.870 8.393 8.822 295,457 +0.33(+3.93%)
May 14, 2003 8.994 9.299 8.164 8.489 672,591 -0.39(-4.40%)
May 13, 2003 8.584 8.937 8.584 8.880 303,321 +0.24(+2.76%)
May 12, 2003 8.174 8.727 8.107 8.641 467,301 +0.32(+3.90%)
May 09, 2003 7.869 8.336 7.869 8.317 325,968 +0.45(+5.70%)
May 08, 2003 7.869 7.935 7.830 7.869 101,701 -0.01(-0.12%)
May 07, 2003 7.821 7.945 7.821 7.878 210,951 -0.06(-0.72%)
May 06, 2003 7.974 8.098 7.869 7.935 174,884 -0.04(-0.48%)
May 05, 2003 7.821 8.059 7.821 7.974 265,366 +0.14(+1.83%)
May 02, 2003 7.649 7.888 7.487 7.830 364,342 +0.18(+2.37%)
May 01, 2003 7.344 8.107 7.344 7.649 982,203 +0.40(+5.53%)
Apr 30, 2003 7.315 7.659 7.106 7.249 473,382 -0.10(-1.43%)
Apr 29, 2003 7.172 7.487 6.963 7.354 481,350 +0.31(+4.47%)
Apr 28, 2003 6.533 7.048 6.467 7.039 305,942 +0.50(+7.58%)
Apr 25, 2003 6.591 6.629 6.438 6.543 89,748 +0.00(+0.00%)
Apr 24, 2003 6.352 6.591 6.343 6.543 105,370 +0.05(+0.73%)
Apr 23, 2003 6.352 6.705 6.343 6.495 136,405 +0.10(+1.64%)
Apr 22, 2003 6.362 6.524 6.266 6.390 122,251 +0.03(+0.45%)
Apr 21, 2003 6.581 6.657 6.343 6.362 199,208 -0.17(-2.63%)
Apr 17, 2003 6.152 6.724 6.133 6.533 187,675 +0.43(+7.03%)
Apr 16, 2003 6.056 6.123 5.961 6.104 145,002 +0.05(+0.79%)
Apr 15, 2003 6.180 6.190 6.047 6.056 79,893 -0.10(-1.55%)
Apr 14, 2003 6.180 6.200 6.076 6.152 64,375 -0.03(-0.46%)
Apr 11, 2003 6.343 6.352 6.152 6.180 134,623 -0.14(-2.26%)
Apr 10, 2003 6.467 6.467 6.295 6.324 83,457 -0.09(-1.34%)
Apr 09, 2003 6.486 6.524 6.390 6.409 50,221 -0.03(-0.44%)
Apr 08, 2003 6.486 6.533 6.390 6.438 121,936 -0.08(-1.17%)
Apr 07, 2003 6.657 6.772 6.505 6.514 132,106 -0.05(-0.73%)
Apr 04, 2003 6.629 6.676 6.486 6.562 66,577 +0.03(+0.44%)
Apr 03, 2003 6.791 6.829 6.486 6.533 154,439 -0.16(-2.42%)
Apr 02, 2003 6.533 6.743 6.533 6.696 301,538 +0.25(+3.85%)
Apr 01, 2003 6.438 6.629 6.295 6.448 332,049 -0.09(-1.31%)
Mar 31, 2003 6.781 6.896 6.438 6.533 324,605 -0.29(-4.20%)
Mar 28, 2003 6.676 7.010 6.657 6.819 7,800,588 +0.10(+1.42%)
Mar 27, 2003 6.438 6.991 6.247 6.724 321,774 +0.26(+3.98%)
Mar 26, 2003 6.152 6.524 6.114 6.467 293,046 +0.27(+4.31%)
Mar 25, 2003 5.961 6.266 5.961 6.200 298,812 +0.28(+4.67%)
Mar 24, 2003 5.837 6.123 5.723 5.923 290,005 -0.01(-0.16%)
Mar 21, 2003 5.580 5.942 5.494 5.932 447,065 +0.40(+7.24%)
Mar 20, 2003 5.618 5.665 5.484 5.532 150,769 -0.09(-1.53%)
Mar 19, 2003 5.818 5.913 5.589 5.618 349,139 -0.05(-0.84%)
Mar 18, 2003 5.808 5.818 5.570 5.665 159,786 -0.05(-0.83%)
Mar 17, 2003 5.503 5.866 5.503 5.713 262,431 +0.23(+4.17%)
Mar 14, 2003 5.675 5.675 5.408 5.484 255,720 +0.22(+4.17%)
Mar 13, 2003 5.055 5.322 5.017 5.265 262,221 +0.28(+5.54%)
Mar 12, 2003 5.246 5.246 4.912 4.988 326,702 -0.27(-5.08%)
Mar 11, 2003 5.484 5.561 5.246 5.255 218,395 -0.18(-3.33%)
Mar 10, 2003 5.770 5.799 5.417 5.437 319,467 -0.39(-6.71%)
Mar 07, 2003 5.742 6.028 5.723 5.828 216,613 -0.13(-2.24%)
Mar 06, 2003 5.589 5.961 5.532 5.961 289,586 +0.42(+7.57%)
Mar 05, 2003 5.732 5.808 5.532 5.541 362,454 -0.23(-3.97%)
Mar 04, 2003 5.932 5.942 5.742 5.770 207,806 -0.22(-3.66%)
Mar 03, 2003 5.990 6.104 5.866 5.990 244,187 +0.03(+0.48%)
Feb 28, 2003 6.200 6.266 5.723 5.961 744,411 -0.47(-7.27%)
Feb 27, 2003 7.201 7.201 6.228 6.428 761,186 -0.53(-7.67%)
Feb 26, 2003 7.439 7.602 6.915 6.963 1,066,290 +0.04(+0.55%)
Feb 25, 2003 8.145 8.155 6.676 6.924 1,747,059 -1.22(-14.99%)
Feb 24, 2003 7.630 8.355 7.630 8.145 656,025 +0.28(+3.52%)
Feb 21, 2003 8.250 8.269 7.630 7.869 872,323 -0.13(-1.67%)
Feb 20, 2003 8.202 8.918 7.983 8.002 1,317,083 -0.15(-1.87%)
Feb 19, 2003 7.392 9.337 7.392 8.155 3,500,094 +0.91(+12.50%)
Feb 18, 2003 6.867 7.325 6.343 7.249 1,654,794 +2.16(+42.32%)
Feb 14, 2003 5.227 5.313 4.817 5.093 221,226 -0.09(-1.66%)
Feb 13, 2003 5.150 5.341 4.960 5.179 254,567 +0.20(+4.02%)
Feb 12, 2003 5.065 5.169 4.740 4.979 195,958 +0.01(+0.19%)
Feb 11, 2003 5.293 5.322 4.864 4.969 189,248 -0.28(-5.27%)
Feb 10, 2003 5.246 5.446 5.074 5.246 138,816 +0.03(+0.55%)
Feb 07, 2003 5.456 5.761 5.150 5.217 516,474 -0.17(-3.19%)
Feb 06, 2003 5.045 5.494 5.017 5.389 360,777 +0.44(+8.86%)
Feb 05, 2003 4.769 5.150 4.769 4.950 448,953 +0.21(+4.43%)
Feb 04, 2003 4.817 4.864 4.664 4.740 278,367 -0.07(-1.39%)
Feb 03, 2003 4.664 5.055 4.654 4.807 339,493 +0.18(+3.92%)
Jan 31, 2003 4.483 4.702 4.464 4.626 334,984 +0.13(+2.97%)
Jan 30, 2003 4.702 4.912 4.464 4.492 455,663 -0.13(-2.89%)
Jan 29, 2003 4.635 4.721 4.578 4.626 420,015 -0.01(-0.21%)
Jan 28, 2003 4.473 4.817 4.445 4.635 149,196 +0.25(+5.65%)
Jan 27, 2003 4.578 4.988 4.359 4.387 230,662 -0.27(-5.74%)
Jan 24, 2003 4.445 4.721 4.387 4.654 281,618 +0.22(+4.95%)
Jan 23, 2003 4.788 4.912 4.244 4.435 493,827 -0.39(-8.10%)
Jan 22, 2003 5.246 5.265 4.817 4.826 245,026 -0.33(-6.47%)
Jan 21, 2003 5.522 5.475 5.007 5.160 246,913 -0.25(-4.59%)
Jan 17, 2003 5.522 5.541 5.360 5.408 213,677 -0.14(-2.58%)
Jan 16, 2003 5.389 5.675 5.389 5.551 277,214 +0.16(+3.01%)
Jan 15, 2003 5.684 5.684 5.293 5.389 479,778 -0.31(-5.36%)
Jan 14, 2003 6.028 6.028 5.532 5.694 383,004 -0.34(-5.69%)
Jan 13, 2003 6.448 6.467 5.484 6.037 783,623 -0.40(-6.22%)
Jan 10, 2003 6.390 6.486 6.304 6.438 271,867 +0.05(+0.75%)
Jan 09, 2003 6.457 6.581 6.104 6.390 416,870 -0.06(-0.89%)
Jan 08, 2003 6.648 6.724 6.448 6.448 322,508 -0.22(-3.29%)
Jan 07, 2003 6.772 7.058 6.581 6.667 312,442 -0.10(-1.41%)
Jan 06, 2003 6.886 7.582 6.724 6.762 871,275 +0.23(+3.50%)
Jan 03, 2003 6.772 6.810 6.409 6.533 343,896 -0.30(-4.33%)
Jan 02, 2003 6.610 7.087 6.476 6.829 422,112 +0.31(+4.83%)
Dec 31, 2002 6.009 6.581 5.952 6.514 337,291 +0.41(+6.72%)
Dec 30, 2002 6.247 6.409 5.990 6.104 239,469 -0.14(-2.29%)
Dec 27, 2002 6.314 6.543 6.018 6.247 266,310 -0.09(-1.36%)
Dec 26, 2002 5.675 6.572 5.675 6.333 319,362 +0.67(+11.78%)
Dec 24, 2002 5.494 5.770 5.389 5.665 95,410 -0.06(-1.00%)
Dec 23, 2002 5.627 5.961 4.778 5.723 1,175,016 -0.31(-5.21%)
Dec 20, 2002 7.058 7.249 5.236 6.037 1,329,560 -0.95(-13.64%)
Dec 19, 2002 6.686 7.554 6.676 6.991 541,847 +0.30(+4.42%)
Dec 18, 2002 6.724 6.753 6.572 6.696 132,840 -0.04(-0.57%)
Dec 17, 2002 6.610 6.772 6.572 6.734 137,244 +0.12(+1.88%)
Dec 16, 2002 6.686 6.762 6.533 6.610 153,180 +0.02(+0.29%)
Dec 13, 2002 6.734 6.734 6.591 6.591 116,274 -0.14(-2.12%)
Dec 12, 2002 6.696 6.867 6.581 6.734 139,236 +0.11(+1.73%)
Dec 11, 2002 6.371 6.619 6.266 6.619 195,643 +0.25(+3.89%)
Dec 10, 2002 6.266 6.467 6.266 6.371 141,857 +0.12(+1.98%)
Dec 09, 2002 6.390 6.657 6.152 6.247 273,125 -0.15(-2.38%)
Dec 06, 2002 6.362 6.905 6.247 6.400 405,232 +0.01(+0.15%)
Dec 05, 2002 6.343 6.705 5.866 6.390 366,438 +0.12(+1.98%)
Dec 04, 2002 7.067 7.067 6.009 6.266 1,024,561 -0.80(-11.34%)
Dec 03, 2002 5.990 7.144 5.932 7.067 805,431 +0.98(+16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.