Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.961 7.043 6.940 7.022 206,276 +0.08(+1.08%)
Nov 27, 2009 6.995 7.070 6.947 6.947 117,576 -0.25(-3.42%)
Nov 25, 2009 7.288 7.288 7.172 7.193 99,927 +0.03(+0.48%)
Nov 24, 2009 7.172 7.227 7.008 7.159 103,986 -0.04(-0.57%)
Nov 23, 2009 7.254 7.490 7.131 7.200 188,979 +0.04(+0.57%)
Nov 20, 2009 7.124 7.200 7.008 7.159 175,029 -0.01(-0.10%)
Nov 19, 2009 7.295 7.432 7.131 7.165 135,950 -0.24(-3.23%)
Nov 18, 2009 7.404 7.486 7.240 7.404 147,548 +0.03(+0.46%)
Nov 17, 2009 7.445 7.518 7.370 7.370 63,493 -0.12(-1.64%)
Nov 16, 2009 7.200 7.568 7.200 7.493 134,882 +0.34(+4.77%)
Nov 13, 2009 7.063 7.213 6.974 7.152 109,535 +0.02(+0.29%)
Nov 12, 2009 7.411 7.493 7.070 7.131 224,277 -0.31(-4.13%)
Nov 11, 2009 7.595 7.684 7.254 7.438 112,206 -0.08(-1.00%)
Nov 10, 2009 7.554 7.629 7.507 7.513 112,426 -0.11(-1.43%)
Nov 09, 2009 7.636 7.657 7.507 7.623 134,662 +0.09(+1.18%)
Nov 06, 2009 7.582 7.664 7.479 7.534 138,309 -0.08(-0.99%)
Nov 05, 2009 7.302 7.800 7.295 7.609 296,182 +0.36(+4.99%)
Nov 04, 2009 7.343 7.602 7.104 7.247 350,952 +0.03(+0.47%)
Nov 03, 2009 7.097 7.295 7.049 7.213 378,388 +0.07(+0.96%)
Nov 02, 2009 7.275 7.384 6.913 7.145 434,267 -0.01(-0.10%)
Oct 30, 2009 7.472 7.554 6.947 7.152 234,350 -0.38(-4.99%)
Oct 29, 2009 7.575 7.766 7.370 7.527 292,971 +0.07(+0.92%)
Oct 28, 2009 7.800 7.984 7.336 7.459 270,992 -0.33(-4.29%)
Oct 27, 2009 8.605 8.701 7.759 7.793 508,745 -0.76(-8.93%)
Oct 26, 2009 8.919 9.144 8.537 8.558 173,733 -0.35(-3.91%)
Oct 23, 2009 9.035 9.131 8.871 8.906 174,403 -0.46(-4.88%)
Oct 22, 2009 9.247 9.499 9.226 9.363 154,269 +0.14(+1.55%)
Oct 21, 2009 9.349 9.779 9.158 9.219 128,397 -0.19(-2.03%)
Oct 20, 2009 9.329 9.499 9.329 9.411 83,964 -0.41(-4.17%)
Oct 19, 2009 9.840 9.929 9.438 9.820 156,024 +0.07(+0.70%)
Oct 16, 2009 9.820 10.11 9.438 9.752 142,502 -0.21(-2.12%)
Oct 15, 2009 10.15 10.15 9.916 9.963 171,556 -0.29(-2.80%)
Oct 14, 2009 10.28 10.28 9.881 10.25 195,355 +0.14(+1.42%)
Oct 13, 2009 10.07 10.16 9.895 10.11 137,307 +0.03(+0.27%)
Oct 12, 2009 10.08 10.20 10.01 10.08 154,579 +0.01(+0.07%)
Oct 09, 2009 9.991 10.16 9.936 10.07 140,434 +0.14(+1.37%)
Oct 08, 2009 9.342 9.976 9.342 9.936 511,412 +0.64(+6.90%)
Oct 07, 2009 9.083 9.308 9.083 9.295 181,764 +0.21(+2.33%)
Oct 06, 2009 8.974 9.179 8.858 9.083 97,267 +0.20(+2.23%)
Oct 05, 2009 8.810 8.981 8.728 8.885 85,371 +0.20(+2.36%)
Oct 02, 2009 8.837 8.926 8.667 8.680 105,649 -0.12(-1.40%)
Oct 01, 2009 9.820 9.820 8.776 8.803 324,384 -1.11(-11.22%)
Sep 30, 2009 10.09 10.09 9.506 9.916 221,525 -0.14(-1.36%)
Sep 29, 2009 9.929 10.17 9.759 10.05 191,141 +0.16(+1.66%)
Sep 28, 2009 9.779 9.922 9.704 9.888 339,854 +0.12(+1.19%)
Sep 25, 2009 9.929 10.17 9.697 9.772 199,410 -0.29(-2.92%)
Sep 24, 2009 10.09 10.30 9.950 10.07 312,538 +0.03(+0.34%)
Sep 23, 2009 9.670 10.20 9.554 10.03 242,603 +0.38(+3.89%)
Sep 22, 2009 9.636 9.724 9.554 9.656 149,880 +0.10(+1.07%)
Sep 21, 2009 9.533 9.697 9.472 9.554 156,949 -0.11(-1.13%)
Sep 18, 2009 9.506 9.684 9.342 9.663 239,035 +0.19(+2.02%)
Sep 17, 2009 9.199 9.561 9.110 9.472 161,182 +0.42(+4.60%)
Sep 16, 2009 8.906 9.240 8.885 9.056 146,304 +0.11(+1.22%)
Sep 15, 2009 8.824 9.008 8.824 8.946 122,734 +0.12(+1.31%)
Sep 14, 2009 8.755 9.022 8.701 8.830 193,745 +0.03(+0.31%)
Sep 11, 2009 8.987 9.090 8.769 8.803 127,155 -0.19(-2.12%)
Sep 10, 2009 8.926 9.069 8.871 8.994 102,021 +0.07(+0.76%)
Sep 09, 2009 8.892 9.097 8.769 8.926 165,513 +0.05(+0.62%)
Sep 08, 2009 8.701 9.035 8.667 8.871 229,122 +0.33(+3.92%)
Sep 04, 2009 8.578 8.994 8.353 8.537 402,664 +0.29(+3.47%)
Sep 03, 2009 8.476 9.213 7.902 8.250 507,973 +0.42(+5.41%)
Sep 02, 2009 8.305 8.401 7.800 7.827 278,681 -0.47(-5.67%)
Sep 01, 2009 8.742 9.076 8.216 8.298 186,193 -0.47(-5.37%)
Aug 31, 2009 8.919 8.953 8.660 8.769 129,455 -0.29(-3.16%)
Aug 28, 2009 9.233 9.315 8.967 9.056 145,173 -0.06(-0.67%)
Aug 27, 2009 8.960 9.192 8.605 9.117 155,967 +0.23(+2.61%)
Aug 26, 2009 8.626 9.001 8.578 8.885 140,340 +0.18(+2.04%)
Aug 25, 2009 8.653 8.850 8.598 8.708 143,032 +0.15(+1.75%)
Aug 24, 2009 8.796 9.062 8.462 8.558 142,716 -0.19(-2.18%)
Aug 21, 2009 8.209 8.926 8.209 8.749 234,485 +0.57(+6.92%)
Aug 20, 2009 8.018 8.250 7.950 8.182 106,960 +0.17(+2.13%)
Aug 19, 2009 7.834 8.216 7.834 8.012 117,684 -0.07(-0.84%)
Aug 18, 2009 8.039 8.558 7.957 8.080 292,070 +0.01(+0.08%)
Aug 17, 2009 8.360 8.387 7.896 8.073 198,202 -0.50(-5.89%)
Aug 14, 2009 8.899 9.097 8.435 8.578 186,217 -0.35(-3.97%)
Aug 13, 2009 8.790 9.110 8.639 8.933 120,801 +0.17(+1.95%)
Aug 12, 2009 8.544 8.892 8.496 8.762 278,035 +0.22(+2.56%)
Aug 11, 2009 8.946 8.994 8.530 8.544 155,634 -0.43(-4.79%)
Aug 10, 2009 8.981 9.069 8.694 8.974 156,956 -0.05(-0.60%)
Aug 07, 2009 9.008 9.226 8.871 9.028 138,465 +0.20(+2.32%)
Aug 06, 2009 9.069 9.295 8.783 8.824 189,345 -0.31(-3.44%)
Aug 05, 2009 9.513 9.527 9.018 9.138 134,559 -0.23(-2.41%)
Aug 04, 2009 9.404 9.581 9.295 9.363 129,283 -0.31(-3.19%)
Aug 03, 2009 9.759 9.861 9.527 9.672 224,743 -0.07(-0.75%)
Jul 31, 2009 9.888 10.13 9.724 9.745 153,548 -0.23(-2.26%)
Jul 30, 2009 10.05 10.62 9.840 9.970 398,626 +0.04(+0.41%)
Jul 29, 2009 9.800 10.05 9.684 9.929 158,392 +0.00(+0.00%)
Jul 28, 2009 9.677 9.977 9.629 9.929 453,930 +0.09(+0.90%)
Jul 27, 2009 9.370 9.922 9.329 9.840 277,032 +0.42(+4.49%)
Jul 24, 2009 9.335 9.438 9.028 9.417 163,461 +0.04(+0.44%)
Jul 23, 2009 8.448 9.390 8.394 9.376 435,891 +0.89(+10.54%)
Jul 22, 2009 8.087 8.612 8.018 8.482 160,381 +0.35(+4.37%)
Jul 21, 2009 8.046 8.189 7.991 8.128 173,727 +0.06(+0.76%)
Jul 20, 2009 7.977 8.250 7.848 8.066 202,846 +0.22(+2.78%)
Jul 17, 2009 7.916 7.916 7.786 7.848 140,374 -0.01(-0.17%)
Jul 16, 2009 7.377 7.916 7.275 7.861 183,444 +0.46(+6.27%)
Jul 15, 2009 7.083 7.418 7.083 7.397 184,275 +0.39(+5.55%)
Jul 14, 2009 6.804 7.131 6.783 7.008 130,556 +0.25(+3.74%)
Jul 13, 2009 6.775 6.824 6.681 6.756 139,366 +0.26(+3.99%)
Jul 10, 2009 6.224 6.544 6.224 6.497 177,328 +0.12(+1.82%)
Jul 09, 2009 6.606 6.742 6.353 6.381 135,604 -0.19(-2.91%)
Jul 08, 2009 6.435 6.616 6.332 6.572 258,941 +0.15(+2.34%)
Jul 07, 2009 6.817 6.817 6.401 6.422 183,022 -0.35(-5.24%)
Jul 06, 2009 6.797 7.070 6.511 6.776 232,855 +0.02(+0.30%)
Jul 02, 2009 6.838 7.015 6.667 6.756 280,811 -0.23(-3.32%)
Jul 01, 2009 7.240 7.268 6.742 6.988 225,378 -0.20(-2.85%)
Jun 30, 2009 7.179 7.391 7.083 7.193 121,547 +0.03(+0.48%)
Jun 29, 2009 7.159 7.227 6.838 7.159 233,661 +0.10(+1.35%)
Jun 26, 2009 7.343 7.350 6.633 7.063 463,868 -0.41(-5.48%)
Jun 25, 2009 7.186 7.479 7.124 7.472 193,251 +0.25(+3.40%)
Jun 24, 2009 7.227 7.452 7.070 7.227 194,375 +0.05(+0.67%)
Jun 23, 2009 7.261 7.534 6.988 7.179 392,812 -0.05(-0.66%)
Jun 22, 2009 7.370 7.554 7.213 7.227 373,133 -0.33(-4.34%)
Jun 19, 2009 7.616 8.155 7.507 7.554 302,313 +0.03(+0.36%)
Jun 18, 2009 7.527 7.677 7.206 7.527 255,418 +0.00(+0.00%)
Jun 17, 2009 7.438 7.636 7.438 7.527 196,514 +0.00(+0.00%)
Jun 16, 2009 7.664 7.821 7.466 7.527 223,322 -0.01(-0.09%)
Jun 15, 2009 7.472 7.698 7.411 7.534 242,634 -0.13(-1.69%)
Jun 12, 2009 8.053 8.128 7.432 7.664 355,368 -0.56(-6.80%)
Jun 11, 2009 7.548 8.871 7.548 8.223 612,705 +0.61(+8.07%)
Jun 10, 2009 7.077 7.904 6.923 7.609 747,316 +0.62(+8.89%)
Jun 09, 2009 6.517 7.152 6.108 6.988 1,324,252 +1.46(+26.42%)
Jun 08, 2009 5.698 5.698 5.487 5.528 171,868 -0.12(-2.06%)
Jun 05, 2009 5.650 5.712 5.569 5.644 122,533 +0.08(+1.47%)
Jun 04, 2009 5.705 5.705 5.473 5.562 199,521 -0.09(-1.57%)
Jun 03, 2009 5.773 5.801 5.562 5.650 165,907 -0.16(-2.82%)
Jun 02, 2009 5.801 5.869 5.480 5.814 175,090 +0.01(+0.24%)
Jun 01, 2009 5.275 5.848 5.275 5.801 188,444 +0.63(+12.14%)
May 29, 2009 4.948 5.193 4.948 5.173 189,671 +0.26(+5.28%)
May 28, 2009 5.036 5.077 4.791 4.913 186,218 -0.06(-1.23%)
May 27, 2009 5.302 5.364 4.961 4.975 190,825 -0.34(-6.42%)
May 26, 2009 4.975 5.384 4.927 5.316 175,068 +0.27(+5.27%)
May 22, 2009 5.220 5.371 4.968 5.050 188,583 -0.12(-2.37%)
May 21, 2009 5.255 5.302 4.995 5.173 244,023 -0.16(-3.07%)
May 20, 2009 5.487 5.691 5.261 5.337 223,106 -0.08(-1.51%)
May 19, 2009 5.596 5.623 5.377 5.418 174,032 -0.16(-2.82%)
May 18, 2009 5.016 5.589 4.982 5.575 261,189 +0.65(+13.16%)
May 15, 2009 4.893 5.016 4.770 4.927 275,264 +0.01(+0.28%)
May 14, 2009 5.125 5.282 4.791 4.913 327,154 -0.20(-3.87%)
May 13, 2009 5.473 5.473 5.104 5.111 210,892 -0.40(-7.30%)
May 12, 2009 5.882 5.896 5.412 5.514 235,278 -0.32(-5.50%)
May 11, 2009 5.801 5.958 5.746 5.835 200,882 -0.20(-3.39%)
May 08, 2009 6.033 6.176 5.992 6.039 213,556 +0.05(+0.91%)
May 07, 2009 6.251 6.251 5.944 5.985 178,941 -0.12(-2.01%)
May 06, 2009 6.149 6.162 5.951 6.108 186,563 +0.06(+1.02%)
May 05, 2009 6.128 6.128 5.937 6.046 251,138 -0.14(-2.21%)
May 04, 2009 6.087 6.196 6.033 6.183 199,316 +0.08(+1.34%)
May 01, 2009 6.299 6.299 6.039 6.101 309,961 -0.16(-2.51%)
Apr 30, 2009 6.333 6.619 6.258 6.258 354,417 -0.03(-0.54%)
Apr 29, 2009 6.442 6.442 6.183 6.292 299,047 +0.06(+0.99%)
Apr 28, 2009 6.067 6.265 6.039 6.230 305,091 +0.12(+1.90%)
Apr 27, 2009 5.841 6.142 5.841 6.114 390,413 +0.11(+1.82%)
Apr 24, 2009 5.855 6.142 5.739 6.005 321,619 +0.14(+2.44%)
Apr 23, 2009 5.992 6.142 5.698 5.862 559,264 -0.03(-0.58%)
Apr 22, 2009 5.569 6.080 5.405 5.896 566,859 +0.22(+3.85%)
Apr 21, 2009 5.104 5.753 5.036 5.678 463,571 +0.49(+9.47%)
Apr 20, 2009 5.282 5.364 5.111 5.186 367,982 -0.16(-2.94%)
Apr 17, 2009 4.647 5.418 4.613 5.343 427,787 +0.72(+15.66%)
Apr 16, 2009 4.579 4.634 4.183 4.620 505,964 +0.13(+2.89%)
Apr 15, 2009 4.436 4.640 4.347 4.490 307,795 -0.03(-0.60%)
Apr 14, 2009 4.784 4.804 4.408 4.518 554,702 -0.36(-7.41%)
Apr 13, 2009 5.261 5.343 4.797 4.879 342,379 -0.46(-8.68%)
Apr 09, 2009 5.145 5.391 4.879 5.343 630,448 -0.33(-5.78%)
Apr 08, 2009 5.548 5.787 5.398 5.671 271,311 +0.23(+4.14%)
Apr 07, 2009 5.582 5.650 5.446 5.446 260,257 -0.25(-4.32%)
Apr 06, 2009 5.685 5.760 5.637 5.691 258,933 -0.05(-0.95%)
Apr 03, 2009 5.609 5.746 5.609 5.746 187,893 +0.14(+2.43%)
Apr 02, 2009 5.214 5.664 5.139 5.609 273,175 +0.39(+7.45%)
Apr 01, 2009 5.070 5.302 5.029 5.220 142,270 +0.08(+1.46%)
Mar 31, 2009 5.186 5.289 4.866 5.145 189,329 +0.00(+0.00%)
Mar 30, 2009 5.323 5.534 5.111 5.145 244,200 -0.42(-7.48%)
Mar 26, 2009 5.193 5.630 5.111 5.562 363,453 +0.46(+9.10%)
Mar 25, 2009 5.036 5.193 4.886 5.098 262,419 +0.06(+1.22%)
Mar 24, 2009 5.207 5.330 4.995 5.036 246,180 -0.23(-4.40%)
Mar 23, 2009 5.200 5.302 5.180 5.268 368,994 +0.35(+7.22%)
Mar 20, 2009 5.350 5.453 4.797 4.913 273,454 -0.29(-5.51%)
Mar 19, 2009 5.111 5.343 5.111 5.200 224,352 +0.16(+3.25%)
Mar 18, 2009 4.606 5.050 4.606 5.036 219,134 +0.39(+8.37%)
Mar 17, 2009 4.367 4.647 4.333 4.647 204,619 +0.30(+6.91%)
Mar 16, 2009 4.279 4.545 4.264 4.347 144,402 +0.08(+1.92%)
Mar 13, 2009 4.320 4.361 4.122 4.265 0 +0.06(+1.46%)
Mar 12, 2009 3.706 4.265 3.658 4.204 326,234 +0.46(+12.20%)
Mar 11, 2009 3.562 3.822 3.501 3.746 313,582 +0.20(+5.58%)
Mar 10, 2009 3.282 3.603 3.276 3.549 386,357 +0.34(+10.64%)
Mar 09, 2009 3.405 3.467 3.173 3.207 240,629 -0.23(-6.75%)
Mar 06, 2009 3.241 3.446 3.241 3.439 0 +0.05(+1.61%)
Mar 05, 2009 3.706 3.733 3.385 3.385 76,075 -0.43(-11.27%)
Mar 04, 2009 3.494 3.917 3.453 3.815 213,810 +0.27(+7.71%)
Mar 02, 2009 3.815 3.842 3.518 3.542 171,141 -0.35(-9.11%)
Feb 27, 2009 3.869 4.013 3.828 3.897 0 -0.01(-0.35%)
Feb 26, 2009 3.910 4.129 3.869 3.910 146,345 +0.02(+0.53%)
Feb 25, 2009 4.081 4.149 3.746 3.890 347,048 -0.25(-5.94%)
Feb 24, 2009 4.074 4.176 3.972 4.135 312,845 +0.17(+4.30%)
Feb 23, 2009 4.292 4.340 3.951 3.965 351,068 -0.38(-8.79%)
Feb 20, 2009 4.388 4.422 4.258 4.347 0 -0.12(-2.75%)
Feb 19, 2009 4.688 4.749 4.415 4.470 164,668 -0.17(-3.68%)
Feb 18, 2009 4.886 4.913 4.565 4.640 204,953 -0.18(-3.68%)
Feb 17, 2009 4.838 4.913 4.647 4.818 202,987 -0.16(-3.15%)
Feb 13, 2009 4.988 5.313 4.907 4.975 147,921 +0.01(+0.14%)
Feb 12, 2009 4.948 5.002 4.736 4.968 228,988 -0.04(-0.82%)
Feb 11, 2009 5.207 5.248 4.927 5.009 239,385 -0.03(-0.54%)
Feb 10, 2009 5.500 5.609 4.968 5.036 398,181 -0.49(-8.89%)
Feb 09, 2009 5.801 5.903 5.412 5.528 293,824 -0.28(-4.82%)
Feb 06, 2009 5.384 5.862 5.377 5.807 217,405 +0.44(+8.13%)
Feb 05, 2009 5.145 5.528 5.070 5.371 387,947 +0.19(+3.69%)
Feb 04, 2009 5.268 5.398 5.152 5.180 313,844 -0.08(-1.43%)
Feb 03, 2009 5.255 5.282 5.180 5.255 379,149 +0.03(+0.52%)
Feb 02, 2009 5.152 5.343 5.152 5.227 440,743 -0.01(-0.26%)
Jan 30, 2009 5.214 5.364 5.077 5.241 0 +0.09(+1.72%)
Jan 29, 2009 5.466 5.521 5.152 5.152 355,694 -0.47(-8.37%)
Jan 28, 2009 5.357 5.657 5.282 5.623 267,005 +0.35(+6.60%)
Jan 27, 2009 5.302 5.432 5.166 5.275 324,691 -0.05(-1.02%)
Jan 26, 2009 5.357 5.589 5.214 5.330 237,376 -0.08(-1.51%)
Jan 23, 2009 5.084 5.555 5.016 5.412 431,543 +0.14(+2.72%)
Jan 22, 2009 5.432 5.432 5.091 5.268 307,804 -0.31(-5.51%)
Jan 21, 2009 5.255 5.616 5.193 5.575 405,833 +0.34(+6.52%)
Jan 20, 2009 5.698 5.698 5.227 5.234 320,470 -0.57(-9.76%)
Jan 16, 2009 5.739 5.903 5.582 5.801 0 +0.12(+2.16%)
Jan 15, 2009 5.712 5.712 5.227 5.678 424,622 -0.03(-0.60%)
Jan 14, 2009 6.121 6.121 5.664 5.712 305,425 -0.50(-8.12%)
Jan 13, 2009 5.862 6.401 5.848 6.217 459,862 +0.42(+7.30%)
Jan 12, 2009 6.285 6.292 5.787 5.794 425,667 -0.48(-7.72%)
Jan 09, 2009 6.667 6.845 6.183 6.278 457,744 -0.51(-7.54%)
Jan 08, 2009 7.049 7.049 6.551 6.790 346,576 -0.21(-3.02%)
Jan 07, 2009 7.268 7.336 6.845 7.002 576,811 -0.42(-5.70%)
Jan 06, 2009 6.940 7.541 6.899 7.425 470,601 +0.63(+9.35%)
Jan 05, 2009 6.660 6.851 6.551 6.790 445,343 +0.15(+2.26%)
Jan 02, 2009 6.497 6.715 6.367 6.640 0 +0.23(+3.62%)
Jan 01, 2009 6.326 6.558 6.203 6.408 0 +0.00(+0.00%)
Dec 31, 2008 6.326 6.558 6.203 6.408 435,451 +0.09(+1.40%)
Dec 30, 2008 5.882 6.360 5.841 6.319 505,713 +0.52(+8.94%)
Dec 29, 2008 5.910 6.009 5.698 5.801 571,601 -0.14(-2.30%)
Dec 26, 2008 5.453 5.944 5.438 5.937 0 +0.48(+8.89%)
Dec 24, 2008 5.412 5.548 5.398 5.453 165,639 +0.05(+0.88%)
Dec 23, 2008 5.200 5.453 5.200 5.405 372,025 +0.19(+3.66%)
Dec 22, 2008 5.337 5.357 4.961 5.214 422,887 -0.13(-2.43%)
Dec 19, 2008 4.934 5.528 4.934 5.343 882,641 +0.37(+7.41%)
Dec 18, 2008 5.064 5.193 4.832 4.975 790,334 -0.14(-2.80%)
Dec 17, 2008 4.477 5.173 4.320 5.118 818,831 +0.57(+12.44%)
Dec 16, 2008 4.640 4.661 4.054 4.552 2,021,681 +0.02(+0.45%)
Dec 15, 2008 5.241 5.337 4.347 4.531 1,823,282 -0.59(-11.47%)
Dec 12, 2008 4.599 5.173 4.095 5.118 0 +0.46(+9.81%)
Dec 11, 2008 5.446 5.446 4.449 4.661 1,436,958 -0.83(-15.05%)
Dec 10, 2008 6.353 6.497 5.036 5.487 1,240,393 -0.85(-13.46%)
Dec 09, 2008 6.647 6.967 6.155 6.340 1,247,281 -0.43(-6.35%)
Dec 08, 2008 6.954 6.967 6.558 6.770 746,862 -0.03(-0.50%)
Dec 05, 2008 7.513 7.513 6.558 6.804 0 -0.98(-12.62%)
Dec 04, 2008 7.650 8.175 7.131 7.786 632,322 -1.47(-15.86%)
Dec 03, 2008 8.960 9.404 8.182 9.254 582,659 +0.83(+9.89%)
Dec 02, 2008 8.093 8.674 8.093 8.421 304,663 +0.43(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.