Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.053 3.053 3.020 3.053 1,446 -0.05(-1.60%)
Nov 29, 2005 3.103 3.103 3.103 3.103 602 +0.00(+0.00%)
Nov 28, 2005 3.086 3.103 3.086 3.103 1,325 +0.07(+2.47%)
Nov 25, 2005 3.045 3.045 3.028 3.028 2,049 +0.00(+0.00%)
Nov 23, 2005 3.069 3.069 3.028 3.028 1,446 +0.00(+0.00%)
Nov 22, 2005 2.945 3.028 2.945 3.028 4,339 +0.07(+2.24%)
Nov 21, 2005 2.904 2.962 2.904 2.962 1,928 +0.06(+2.00%)
Nov 18, 2005 2.904 2.945 2.904 2.904 12,415 +0.03(+1.16%)
Nov 17, 2005 2.870 2.945 2.870 2.870 5,183 -0.03(-1.14%)
Nov 16, 2005 2.912 2.945 2.904 2.904 47,252 -0.06(-1.96%)
Nov 15, 2005 3.036 3.060 2.962 2.962 11,089 -0.14(-4.54%)
Nov 14, 2005 2.986 3.103 2.986 3.103 3,254 +0.12(+3.89%)
Nov 11, 2005 2.829 3.061 2.829 2.986 17,358 +0.13(+4.65%)
Nov 10, 2005 2.787 2.854 2.787 2.854 5,303 +0.07(+2.69%)
Nov 09, 2005 2.729 2.779 2.696 2.779 20,371 +0.08(+3.08%)
Nov 08, 2005 2.696 2.704 2.696 2.696 1,567 +0.00(+0.00%)
Nov 07, 2005 2.688 2.704 2.688 2.696 8,076 +0.00(+0.00%)
Nov 04, 2005 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Nov 03, 2005 2.646 2.696 2.646 2.696 3,254 +0.06(+2.20%)
Nov 02, 2005 2.680 2.680 2.638 2.638 1,928 -0.07(-2.45%)
Nov 01, 2005 2.663 2.704 2.663 2.704 482 +0.03(+1.24%)
Oct 31, 2005 2.613 2.671 2.597 2.671 18,684 +0.01(+0.31%)
Oct 28, 2005 2.738 2.738 2.663 2.663 1,205 -0.10(-3.60%)
Oct 27, 2005 2.804 2.804 2.763 2.763 1,928 -0.03(-1.18%)
Oct 26, 2005 2.696 2.796 2.696 2.796 6,027 +0.16(+5.97%)
Oct 25, 2005 2.680 2.680 2.638 2.638 602 -0.03(-1.24%)
Oct 24, 2005 2.638 2.671 2.638 2.671 241 +0.06(+2.22%)
Oct 21, 2005 2.638 2.655 2.613 2.613 4,821 -0.03(-1.25%)
Oct 20, 2005 2.655 2.655 2.572 2.646 5,906 -0.01(-0.31%)
Oct 19, 2005 2.821 2.821 2.655 2.655 4,580 -0.08(-3.03%)
Oct 18, 2005 2.738 2.738 2.738 2.738 22,179 -0.01(-0.30%)
Oct 17, 2005 2.746 2.746 2.746 2.746 361 +0.01(+0.30%)
Oct 14, 2005 2.729 2.812 2.729 2.738 3,254 +0.01(+0.30%)
Oct 13, 2005 2.721 2.794 2.721 2.729 9,643 +0.01(+0.30%)
Oct 12, 2005 2.704 2.738 2.696 2.721 26,278 +0.01(+0.31%)
Oct 11, 2005 2.738 2.738 2.696 2.713 106,560 -0.03(-1.21%)
Oct 10, 2005 2.738 2.812 2.738 2.746 8,920 -0.02(-0.60%)
Oct 07, 2005 2.754 2.787 2.738 2.763 75,701 -0.07(-2.35%)
Oct 06, 2005 2.821 2.829 2.721 2.829 24,229 -0.04(-1.45%)
Oct 05, 2005 2.821 2.870 2.821 2.870 361 -0.03(-1.14%)
Oct 04, 2005 3.061 3.103 2.904 2.904 17,478 -0.20(-6.42%)
Oct 03, 2005 3.103 3.103 3.103 3.103 1,446 -0.08(-2.60%)
Sep 30, 2005 3.111 3.194 2.995 3.186 7,353 +0.05(+1.64%)
Sep 29, 2005 3.152 3.152 3.134 3.134 3,134 -0.10(-3.13%)
Sep 28, 2005 3.210 3.235 3.210 3.235 11,572 -0.01(-0.26%)
Sep 27, 2005 3.277 3.277 3.235 3.244 7,594 -0.07(-2.25%)
Sep 26, 2005 3.443 3.443 3.318 3.318 4,098 -0.08(-2.44%)
Sep 23, 2005 3.401 3.401 3.335 3.401 20,251 +0.05(+1.49%)
Sep 22, 2005 3.310 3.352 3.285 3.352 23,023 +0.00(+0.00%)
Sep 21, 2005 3.360 3.393 3.277 3.352 20,492 -0.03(-0.98%)
Sep 20, 2005 3.376 3.434 3.376 3.385 7,835 -0.06(-1.69%)
Sep 19, 2005 3.401 3.443 3.368 3.443 18,563 +0.04(+1.22%)
Sep 16, 2005 3.401 3.401 3.318 3.401 72,446 -0.03(-0.97%)
Sep 15, 2005 3.551 3.575 3.376 3.434 50,387 -0.12(-3.50%)
Sep 14, 2005 3.318 3.609 3.318 3.559 282,191 +0.41(+13.19%)
Sep 13, 2005 3.111 3.144 3.111 3.144 22,179 +0.03(+1.07%)
Sep 12, 2005 3.194 3.194 3.086 3.111 83,174 -0.06(-1.83%)
Sep 09, 2005 2.995 3.169 2.995 3.169 8,076 +0.12(+4.09%)
Sep 08, 2005 3.011 3.045 3.011 3.045 5,062 -0.01(-0.27%)
Sep 07, 2005 3.028 3.069 3.003 3.053 2,893 +0.07(+2.22%)
Sep 06, 2005 3.036 3.036 2.986 2.986 3,134 -0.08(-2.70%)
Sep 02, 2005 3.119 3.128 3.036 3.069 4,460 -0.04(-1.33%)
Sep 01, 2005 3.161 3.161 2.986 3.111 16,273 +0.00(+0.00%)
Aug 31, 2005 2.862 3.111 2.854 3.111 425,758 +0.22(+7.45%)
Aug 30, 2005 3.020 3.078 2.837 2.895 48,699 -0.22(-7.18%)
Aug 29, 2005 3.136 3.194 3.119 3.119 3,013 -0.07(-2.08%)
Aug 26, 2005 3.111 3.219 3.111 3.186 8,679 +0.07(+2.40%)
Aug 25, 2005 3.169 3.235 3.111 3.111 14,585 +0.06(+1.90%)
Aug 24, 2005 2.904 3.053 2.837 3.053 266,882 +0.22(+7.60%)
Aug 23, 2005 2.845 2.845 2.829 2.837 4,701 -0.04(-1.44%)
Aug 22, 2005 2.854 2.879 2.754 2.879 5,183 -0.04(-1.42%)
Aug 19, 2005 2.870 2.920 2.870 2.920 1,446 +0.02(+0.86%)
Aug 18, 2005 2.937 2.937 2.895 2.895 10,125 -0.05(-1.69%)
Aug 17, 2005 2.904 2.945 2.862 2.945 10,246 +0.06(+2.01%)
Aug 16, 2005 2.904 2.986 2.862 2.887 25,796 -0.06(-1.97%)
Aug 15, 2005 2.904 2.945 2.862 2.945 39,055 +0.17(+6.29%)
Aug 12, 2005 3.028 3.028 2.738 2.771 43,154 -0.26(-8.49%)
Aug 11, 2005 3.069 3.069 2.986 3.028 3,254 -0.08(-2.67%)
Aug 10, 2005 3.061 3.136 3.061 3.111 10,487 +0.11(+3.59%)
Aug 09, 2005 2.995 3.003 2.995 3.003 3,736 -0.05(-1.63%)
Aug 08, 2005 3.152 3.202 3.053 3.053 6,750 -0.12(-3.92%)
Aug 05, 2005 3.103 3.177 3.053 3.177 19,527 +0.06(+1.86%)
Aug 04, 2005 3.235 3.318 3.119 3.119 43,274 -0.20(-6.00%)
Aug 03, 2005 3.094 3.401 3.078 3.318 69,794 +0.25(+8.11%)
Aug 02, 2005 3.086 3.111 2.986 3.069 40,984 +0.00(+0.00%)
Aug 01, 2005 2.986 3.152 2.986 3.069 66,901 +0.09(+3.06%)
Jul 29, 2005 2.796 2.978 2.796 2.978 7,835 +0.18(+6.53%)
Jul 28, 2005 2.779 2.845 2.704 2.796 30,617 -0.05(-1.75%)
Jul 27, 2005 2.480 2.912 2.480 2.845 142,602 +0.46(+19.51%)
Jul 26, 2005 2.397 2.397 2.381 2.381 11,813 +0.02(+0.70%)
Jul 25, 2005 2.248 2.364 2.248 2.364 27,242 +0.12(+5.17%)
Jul 22, 2005 2.331 2.356 2.248 2.248 58,222 -0.08(-3.56%)
Jul 21, 2005 2.447 2.447 2.323 2.331 32,064 -0.05(-2.09%)
Jul 20, 2005 2.406 2.422 2.373 2.381 11,813 -0.07(-2.71%)
Jul 19, 2005 2.406 2.447 2.348 2.447 9,522 +0.03(+1.37%)
Jul 18, 2005 2.480 2.480 2.323 2.414 12,054 -0.06(-2.35%)
Jul 15, 2005 2.447 2.489 2.406 2.472 14,585 -0.01(-0.33%)
Jul 14, 2005 2.539 2.539 2.456 2.480 33,149 -0.05(-1.97%)
Jul 13, 2005 2.505 2.530 2.384 2.530 28,930 +0.03(+1.06%)
Jul 12, 2005 2.514 2.530 2.472 2.504 20,853 +0.01(+0.60%)
Jul 11, 2005 2.530 2.530 2.447 2.489 7,714 -0.08(-3.23%)
Jul 08, 2005 2.447 2.572 2.406 2.572 8,076 +0.04(+1.64%)
Jul 07, 2005 2.489 2.530 2.456 2.530 21,336 +0.02(+0.99%)
Jul 06, 2005 2.563 2.572 2.505 2.505 29,653 -0.06(-2.27%)
Jul 05, 2005 2.613 2.613 2.563 2.563 5,665 -0.07(-2.52%)
Jul 01, 2005 2.663 2.704 2.630 2.630 6,870 -0.04(-1.55%)
Jun 30, 2005 2.663 2.704 2.572 2.671 15,911 +0.00(+0.00%)
Jun 29, 2005 2.729 2.746 2.620 2.671 10,607 -0.07(-2.42%)
Jun 28, 2005 2.729 2.787 2.655 2.738 14,947 +0.00(+0.00%)
Jun 27, 2005 2.721 2.771 2.696 2.738 12,054 -0.02(-0.60%)
Jun 24, 2005 2.738 2.754 2.680 2.754 17,719 -0.03(-1.19%)
Jun 23, 2005 2.621 2.812 2.613 2.787 26,881 +0.14(+5.33%)
Jun 22, 2005 2.613 2.655 2.530 2.646 37,971 +0.00(+0.00%)
Jun 21, 2005 2.738 2.771 2.630 2.646 10,848 -0.07(-2.74%)
Jun 20, 2005 2.613 2.738 2.613 2.721 42,792 +0.07(+2.82%)
Jun 17, 2005 2.489 2.646 2.480 2.646 43,877 +0.16(+6.33%)
Jun 16, 2005 2.439 2.489 2.439 2.489 32,546 +0.08(+3.45%)
Jun 15, 2005 2.422 2.431 2.406 2.406 3,254 +0.02(+1.05%)
Jun 14, 2005 2.389 2.389 2.323 2.381 11,331 +0.00(+0.00%)
Jun 13, 2005 2.456 2.456 2.373 2.381 8,558 -0.10(-4.01%)
Jun 10, 2005 2.406 2.480 2.406 2.480 9,763 +0.02(+1.01%)
Jun 09, 2005 2.439 2.456 2.431 2.456 22,903 +0.00(+0.00%)
Jun 08, 2005 2.447 2.472 2.447 2.456 4,460 -0.02(-1.00%)
Jun 07, 2005 2.489 2.489 2.447 2.480 4,339 -0.01(-0.33%)
Jun 06, 2005 2.489 2.497 2.489 2.489 27,845 +0.00(+0.00%)
Jun 03, 2005 2.522 2.530 2.456 2.489 13,139 -0.07(-2.91%)
Jun 02, 2005 2.489 2.563 2.480 2.563 128,619 +0.03(+1.31%)
Jun 01, 2005 2.530 2.588 2.530 2.530 11,813 -0.01(-0.33%)
May 31, 2005 2.539 2.547 2.522 2.539 6,027 -0.02(-0.97%)
May 27, 2005 2.613 2.613 2.547 2.563 3,375 -0.02(-0.96%)
May 26, 2005 2.572 2.597 2.539 2.588 14,103 +0.02(+0.65%)
May 25, 2005 2.572 2.613 2.555 2.572 5,062 +0.01(+0.32%)
May 24, 2005 2.572 2.572 2.563 2.563 3,375 -0.05(-1.90%)
May 23, 2005 2.572 2.613 2.539 2.613 21,697 +0.00(+0.00%)
May 20, 2005 2.655 2.655 2.613 2.613 1,567 +0.00(+0.00%)
May 19, 2005 2.621 2.621 2.588 2.613 1,808 -0.02(-0.63%)
May 18, 2005 2.655 2.663 2.588 2.630 4,580 +0.02(+0.63%)
May 17, 2005 2.638 2.638 2.563 2.613 3,977 -0.05(-1.87%)
May 16, 2005 2.746 2.779 2.489 2.663 12,174 -0.03(-1.23%)
May 13, 2005 2.696 2.696 2.696 2.696 3,857 +0.00(+0.00%)
May 12, 2005 2.613 2.696 2.505 2.696 14,826 +0.06(+2.20%)
May 11, 2005 2.746 2.804 2.613 2.638 11,089 -0.17(-6.19%)
May 10, 2005 2.779 2.812 2.779 2.812 2,531 -0.01(-0.29%)
May 09, 2005 2.829 2.879 2.721 2.821 9,281 -0.05(-1.73%)
May 06, 2005 2.854 2.945 2.787 2.870 16,755 +0.10(+3.59%)
May 05, 2005 2.713 2.821 2.713 2.771 5,424 +0.06(+2.14%)
May 04, 2005 2.821 2.821 2.655 2.713 9,402 -0.09(-3.25%)
May 03, 2005 2.821 2.821 2.754 2.804 10,728 -0.12(-4.25%)
May 02, 2005 2.904 2.978 2.821 2.928 4,701 -0.02(-0.56%)
Apr 29, 2005 2.821 2.945 2.779 2.945 16,273 +0.12(+4.41%)
Apr 28, 2005 3.152 3.152 2.821 2.821 57,981 -0.37(-11.46%)
Apr 27, 2005 3.335 3.335 3.177 3.186 90,889 -0.23(-6.80%)
Apr 26, 2005 3.476 3.526 3.418 3.418 53,882 +0.02(+0.73%)
Apr 25, 2005 3.426 3.501 3.381 3.393 14,465 -0.03(-0.97%)
Apr 22, 2005 3.418 3.493 3.360 3.426 4,942 -0.05(-1.43%)
Apr 21, 2005 3.526 3.526 3.443 3.476 5,906 -0.02(-0.48%)
Apr 20, 2005 3.542 3.542 3.484 3.493 8,076 -0.06(-1.64%)
Apr 19, 2005 3.526 3.600 3.526 3.551 3,857 +0.00(+0.00%)
Apr 18, 2005 3.600 3.600 3.459 3.551 4,219 -0.02(-0.47%)
Apr 15, 2005 3.526 3.575 3.484 3.567 5,906 +0.00(+0.00%)
Apr 14, 2005 3.567 3.575 3.526 3.567 2,169 +0.04(+1.18%)
Apr 13, 2005 3.526 3.526 3.401 3.526 6,870 +0.00(+0.00%)
Apr 12, 2005 3.559 3.559 3.451 3.526 5,786 +0.01(+0.24%)
Apr 11, 2005 3.517 3.592 3.468 3.517 9,763 +0.06(+1.68%)
Apr 08, 2005 3.360 3.484 3.360 3.459 3,013 +0.10(+2.96%)
Apr 07, 2005 3.360 3.542 3.360 3.360 10,728 +0.00(+0.00%)
Apr 06, 2005 3.318 3.476 3.318 3.360 63,887 +0.01(+0.25%)
Apr 05, 2005 3.385 3.484 3.310 3.352 318,354 +0.01(+0.25%)
Apr 04, 2005 3.310 3.360 3.310 3.343 68,468 +0.03(+1.00%)
Apr 01, 2005 3.360 3.360 3.310 3.310 1,446 -0.03(-0.99%)
Mar 31, 2005 3.310 3.352 3.277 3.343 22,662 +0.02(+0.75%)
Mar 30, 2005 3.318 3.318 3.252 3.318 5,665 +0.00(+0.00%)
Mar 29, 2005 3.277 3.318 3.277 3.318 3,134 +0.00(+0.00%)
Mar 28, 2005 3.343 3.385 3.293 3.318 19,648 +0.01(+0.25%)
Mar 24, 2005 3.219 3.310 3.219 3.310 12,174 +0.07(+2.31%)
Mar 23, 2005 3.136 3.235 3.136 3.235 12,536 +0.12(+4.00%)
Mar 22, 2005 3.028 3.269 3.028 3.111 22,179 +0.08(+2.74%)
Mar 21, 2005 3.011 3.086 2.945 3.028 2,410 +0.07(+2.24%)
Mar 18, 2005 2.854 3.053 2.854 2.962 17,478 +0.14(+5.00%)
Mar 17, 2005 2.804 2.837 2.763 2.821 52,797 +0.01(+0.30%)
Mar 16, 2005 2.779 2.862 2.738 2.812 11,451 +0.01(+0.30%)
Mar 15, 2005 2.779 2.862 2.779 2.804 50,628 -0.02(-0.59%)
Mar 14, 2005 2.821 2.862 2.738 2.821 44,600 -0.03(-1.16%)
Mar 11, 2005 2.962 2.978 2.821 2.854 7,112 -0.08(-2.82%)
Mar 10, 2005 2.986 2.986 2.829 2.937 16,152 -0.11(-3.54%)
Mar 09, 2005 3.045 3.045 3.045 3.045 602 +0.02(+0.55%)
Mar 08, 2005 3.111 3.186 3.028 3.028 12,295 -0.17(-5.19%)
Mar 07, 2005 3.111 3.194 3.111 3.194 8,317 +0.12(+4.05%)
Mar 04, 2005 3.094 3.103 3.069 3.069 3,616 -0.01(-0.27%)
Mar 03, 2005 3.069 3.078 3.069 3.078 5,062 -0.02(-0.54%)
Mar 02, 2005 3.028 3.094 2.986 3.094 10,848 +0.02(+0.54%)
Mar 01, 2005 3.069 3.078 3.045 3.078 11,692 -0.07(-2.37%)
Feb 28, 2005 3.144 3.152 3.028 3.152 31,582 +0.00(+0.00%)
Feb 25, 2005 3.194 3.194 3.152 3.152 11,451 -0.01(-0.26%)
Feb 24, 2005 3.161 3.161 3.161 3.161 1,446 +0.01(+0.26%)
Feb 23, 2005 3.152 3.152 3.152 3.152 6,027 +0.02(+0.53%)
Feb 22, 2005 3.318 3.318 3.136 3.136 5,424 -0.11(-3.32%)
Feb 18, 2005 3.244 3.244 3.244 3.244 1,808 -0.03(-1.01%)
Feb 17, 2005 3.152 3.277 3.152 3.277 8,679 +0.17(+5.33%)
Feb 16, 2005 3.152 3.152 3.111 3.111 4,821 -0.04(-1.32%)
Feb 15, 2005 3.235 3.235 3.111 3.152 20,010 -0.08(-2.56%)
Feb 14, 2005 3.302 3.310 3.235 3.235 4,821 -0.04(-1.27%)
Feb 11, 2005 3.343 3.343 3.277 3.277 18,081 +0.01(+0.25%)
Feb 10, 2005 3.152 3.269 3.136 3.269 25,314 +0.03(+1.03%)
Feb 09, 2005 3.551 3.551 3.086 3.235 37,850 -0.10(-2.99%)
Feb 08, 2005 3.360 3.360 3.302 3.335 22,782 +0.10(+3.08%)
Feb 07, 2005 3.177 3.235 3.111 3.235 12,898 +0.04(+1.30%)
Feb 04, 2005 3.252 3.277 3.194 3.194 41,225 -0.05(-1.53%)
Feb 03, 2005 3.235 3.277 3.069 3.244 60,633 -0.07(-2.01%)
Feb 02, 2005 3.318 3.318 3.277 3.310 1,567 -0.01(-0.25%)
Feb 01, 2005 3.318 3.360 3.235 3.318 23,626 -0.04(-1.23%)
Jan 31, 2005 3.443 3.443 3.235 3.360 15,550 -0.03(-0.98%)
Jan 28, 2005 3.443 3.443 3.302 3.393 6,027 -0.01(-0.24%)
Jan 27, 2005 3.426 3.459 3.401 3.401 1,325 +0.01(+0.24%)
Jan 26, 2005 3.252 3.393 3.252 3.393 11,331 +0.12(+3.54%)
Jan 25, 2005 3.443 3.443 3.235 3.277 21,215 -0.12(-3.66%)
Jan 24, 2005 3.567 3.567 3.318 3.401 27,724 -0.12(-3.53%)
Jan 21, 2005 3.534 3.650 3.526 3.526 7,232 -0.08(-2.30%)
Jan 20, 2005 3.692 3.692 3.534 3.609 13,380 -0.04(-1.14%)
Jan 19, 2005 3.824 3.824 3.609 3.650 10,005 -0.16(-4.14%)
Jan 18, 2005 3.841 3.841 3.733 3.808 15,791 -0.03(-0.86%)
Jan 14, 2005 3.733 3.841 3.650 3.841 46,529 +0.07(+1.98%)
Jan 13, 2005 3.650 3.766 3.650 3.766 3,375 +0.07(+2.02%)
Jan 12, 2005 3.775 3.808 3.650 3.692 10,125 -0.08(-2.20%)
Jan 11, 2005 3.609 3.775 3.567 3.775 15,791 +0.12(+3.17%)
Jan 10, 2005 3.600 3.658 3.600 3.658 7,594 +0.06(+1.61%)
Jan 07, 2005 3.609 3.642 3.575 3.600 5,062 +0.05(+1.40%)
Jan 06, 2005 3.393 3.551 3.393 3.551 2,772 +0.17(+4.90%)
Jan 05, 2005 3.393 3.393 3.343 3.385 2,772 -0.01(-0.24%)
Jan 04, 2005 3.360 3.393 3.360 3.393 843 +0.07(+2.25%)
Jan 03, 2005 3.360 3.360 3.194 3.318 12,536 -0.07(-2.20%)
Dec 31, 2004 3.410 3.410 3.368 3.393 7,594 -0.07(-2.15%)
Dec 30, 2004 3.443 3.468 3.335 3.468 10,246 +0.00(+0.00%)
Dec 29, 2004 3.501 3.567 3.468 3.468 4,339 +0.02(+0.72%)
Dec 28, 2004 3.468 3.609 3.426 3.443 13,018 -0.04(-1.19%)
Dec 27, 2004 3.725 3.725 3.484 3.484 9,402 -0.16(-4.33%)
Dec 23, 2004 3.658 3.658 3.484 3.642 8,438 -0.04(-1.13%)
Dec 22, 2004 3.650 3.708 3.650 3.683 9,522 +0.10(+2.78%)
Dec 21, 2004 3.650 3.650 3.584 3.584 1,687 -0.10(-2.70%)
Dec 20, 2004 3.700 3.700 3.667 3.683 4,098 +0.00(+0.00%)
Dec 17, 2004 3.609 3.750 3.609 3.683 13,500 +0.13(+3.74%)
Dec 16, 2004 3.484 3.567 3.401 3.551 8,076 +0.05(+1.42%)
Dec 15, 2004 3.634 3.634 3.368 3.501 23,746 -0.13(-3.65%)
Dec 14, 2004 3.667 3.692 3.634 3.634 3,375 -0.10(-2.67%)
Dec 13, 2004 3.526 3.775 3.526 3.733 5,183 +0.17(+4.65%)
Dec 10, 2004 3.517 3.567 3.484 3.567 6,870 +0.04(+1.18%)
Dec 09, 2004 3.692 3.692 3.526 3.526 18,684 -0.14(-3.85%)
Dec 08, 2004 4.131 4.131 3.658 3.667 22,059 -0.40(-9.80%)
Dec 07, 2004 4.065 4.148 3.982 4.065 26,519 +0.00(+0.00%)
Dec 06, 2004 3.816 4.131 3.816 4.065 36,162 +0.29(+7.69%)
Dec 03, 2004 3.692 3.849 3.692 3.775 13,862 +0.13(+3.64%)
Dec 02, 2004 3.484 3.808 3.484 3.642 23,746 +0.12(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.