Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunxin Financial Holdings Ltd ADR
(NY:
DXF
)
0.2484
+0.0191 (+8.33%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.2300
0.2752
0.2299
0.2484
3,071,241
+0.02(+8.33%)
Jun 11, 2024
0.2297
0.2388
0.2245
0.2293
203,702
+0.00(+1.01%)
Jun 10, 2024
0.2300
0.2346
0.2208
0.2270
225,772
-0.01(-2.20%)
Jun 07, 2024
0.2414
0.2460
0.2314
0.2321
228,976
-0.02(-8.48%)
Jun 06, 2024
0.2409
0.2560
0.2409
0.2536
177,865
+0.00(+1.89%)
Jun 05, 2024
0.2530
0.2700
0.2331
0.2489
478,033
-0.01(-2.74%)
Jun 04, 2024
0.2500
0.2900
0.2426
0.2559
1,398,321
-0.01(-1.99%)
Jun 03, 2024
0.2554
0.2801
0.2400
0.2611
440,493
+0.02(+6.40%)
May 31, 2024
0.2400
0.2590
0.2350
0.2454
239,796
+0.01(+2.16%)
May 30, 2024
0.2374
0.2470
0.2350
0.2402
292,571
+0.01(+2.26%)
May 29, 2024
0.2500
0.2540
0.2218
0.2349
406,898
-0.03(-10.28%)
May 28, 2024
0.2593
0.2762
0.2535
0.2618
91,033
-0.01(-3.00%)
May 24, 2024
0.2625
0.2721
0.2600
0.2699
108,849
+0.00(+0.00%)
May 23, 2024
0.2600
0.2748
0.2510
0.2699
117,455
-0.01(-3.61%)
May 22, 2024
0.2750
0.2800
0.2410
0.2800
396,235
-0.01(-2.51%)
May 21, 2024
0.2984
0.3390
0.2690
0.2872
841,244
-0.02(-7.02%)
May 20, 2024
0.3510
0.4967
0.2800
0.3089
4,263,838
-0.13(-28.87%)
May 17, 2024
0.3160
0.5900
0.2745
0.4343
16,187,697
+0.17(+63.52%)
May 16, 2024
0.2879
0.3097
0.2533
0.2656
598,875
-0.00(-1.59%)
May 15, 2024
0.2700
0.2700
0.2508
0.2699
94,845
+0.01(+3.81%)
May 14, 2024
0.2400
0.2647
0.2400
0.2600
216,098
+0.02(+7.08%)
May 13, 2024
0.2449
0.2500
0.2428
0.2428
94,062
-0.00(-0.86%)
May 10, 2024
0.2397
0.2519
0.2397
0.2449
67,566
-0.00(-0.24%)
May 09, 2024
0.2519
0.2519
0.2409
0.2455
13,963
+0.01(+2.42%)
May 08, 2024
0.2402
0.2438
0.2383
0.2397
42,269
-0.00(-1.76%)
May 07, 2024
0.2400
0.2500
0.2360
0.2440
148,165
+0.00(+1.62%)
May 06, 2024
0.2360
0.2493
0.2333
0.2401
51,691
-0.01(-2.32%)
May 03, 2024
0.2425
0.2546
0.2423
0.2458
62,282
+0.00(+1.40%)
May 02, 2024
0.2350
0.2540
0.2350
0.2424
200,702
+0.01(+3.15%)
May 01, 2024
0.2313
0.2485
0.2256
0.2350
154,177
+0.01(+4.44%)
Apr 30, 2024
0.2500
0.2568
0.2198
0.2250
230,471
-0.02(-7.14%)
Apr 29, 2024
0.2433
0.2633
0.2300
0.2423
142,277
-0.01(-5.02%)
Apr 26, 2024
0.2624
0.2695
0.2534
0.2551
55,254
+0.01(+3.28%)
Apr 25, 2024
0.2451
0.2598
0.2400
0.2470
92,844
+0.00(+0.78%)
Apr 24, 2024
0.2390
0.2688
0.2390
0.2451
118,813
+0.00(+0.82%)
Apr 23, 2024
0.2578
0.2644
0.1817
0.2431
476,030
-0.01(-4.70%)
Apr 22, 2024
0.2510
0.2690
0.2400
0.2551
231,359
+0.00(+1.23%)
Apr 19, 2024
0.2740
0.2740
0.2366
0.2520
494,032
-0.03(-9.19%)
Apr 18, 2024
0.2900
0.3500
0.2649
0.2775
1,495,403
+0.01(+2.47%)
Apr 17, 2024
0.2872
0.2872
0.2548
0.2708
696,141
-0.02(-5.71%)
Apr 16, 2024
0.2711
0.2998
0.2651
0.2872
318,255
+0.02(+6.33%)
Apr 15, 2024
0.2909
0.2961
0.2691
0.2701
104,104
-0.02(-7.15%)
Apr 12, 2024
0.3007
0.3051
0.2799
0.2909
125,774
-0.02(-7.71%)
Apr 11, 2024
0.3006
0.3300
0.2900
0.3152
156,346
+0.02(+5.42%)
Apr 10, 2024
0.2874
0.3001
0.2800
0.2990
103,146
+0.00(+0.44%)
Apr 09, 2024
0.2870
0.3131
0.2870
0.2977
94,230
-0.00(-0.73%)
Apr 08, 2024
0.2868
0.3099
0.2733
0.2999
203,617
+0.03(+9.77%)
Apr 05, 2024
0.2890
0.2945
0.2711
0.2732
92,020
-0.01(-2.43%)
Apr 04, 2024
0.2900
0.3000
0.2800
0.2800
55,365
-0.00(-1.65%)
Apr 03, 2024
0.2999
0.3030
0.2800
0.2847
114,180
-0.01(-4.33%)
Apr 02, 2024
0.3013
0.3075
0.2931
0.2976
64,815
-0.01(-2.39%)
Apr 01, 2024
0.3170
0.3170
0.3000
0.3049
52,047
+0.00(+0.99%)
Mar 28, 2024
0.3102
0.3144
0.3000
0.3019
64,778
-0.01(-2.64%)
Mar 27, 2024
0.3220
0.3220
0.3100
0.3101
34,062
-0.02(-5.28%)
Mar 26, 2024
0.3300
0.3300
0.3125
0.3274
50,392
+0.00(+0.92%)
Mar 25, 2024
0.3129
0.3244
0.3023
0.3244
78,380
+0.02(+6.36%)
Mar 22, 2024
0.3211
0.3428
0.3050
0.3050
188,918
-0.02(-4.98%)
Mar 21, 2024
0.3177
0.3376
0.3177
0.3210
131,583
-0.01(-2.73%)
Mar 20, 2024
0.3212
0.3343
0.3163
0.3300
97,247
+0.01(+2.80%)
Mar 19, 2024
0.3300
0.3389
0.3200
0.3210
58,019
-0.01(-4.18%)
Mar 18, 2024
0.3670
0.3788
0.3350
0.3350
193,050
-0.03(-8.72%)
Mar 15, 2024
0.3400
0.3675
0.3395
0.3670
325,290
-0.01(-3.37%)
Mar 14, 2024
0.3784
0.3800
0.3500
0.3798
98,527
+0.00(+0.74%)
Mar 13, 2024
0.3472
0.3857
0.3472
0.3770
400,153
+0.02(+6.23%)
Mar 12, 2024
0.3400
0.3549
0.3352
0.3549
70,792
+0.02(+5.91%)
Mar 11, 2024
0.3350
0.3399
0.3301
0.3351
30,778
+0.00(+1.21%)
Mar 08, 2024
0.3343
0.3421
0.3310
0.3311
49,769
-0.00(-0.51%)
Mar 07, 2024
0.3404
0.3500
0.3300
0.3328
57,018
-0.00(-1.10%)
Mar 06, 2024
0.3450
0.3451
0.3291
0.3365
138,612
-0.00(-1.03%)
Mar 05, 2024
0.3250
0.3470
0.3250
0.3400
179,082
-0.00(-0.18%)
Mar 04, 2024
0.3549
0.3650
0.3300
0.3406
243,910
-0.01(-2.99%)
Mar 01, 2024
0.3300
0.3750
0.3300
0.3511
506,522
+0.02(+6.43%)
Feb 29, 2024
0.3400
0.3402
0.3148
0.3299
249,803
-0.00(-1.05%)
Feb 28, 2024
0.3570
0.3699
0.3305
0.3334
201,882
-0.02(-4.74%)
Feb 27, 2024
0.3400
0.3700
0.3352
0.3500
309,884
+0.01(+4.20%)
Feb 26, 2024
0.3525
0.3525
0.3229
0.3359
274,800
-0.02(-4.27%)
Feb 23, 2024
0.3600
0.3707
0.3362
0.3509
501,467
-0.02(-4.47%)
Feb 22, 2024
0.3400
0.4110
0.3313
0.3673
1,100,275
+0.03(+7.37%)
Feb 21, 2024
0.3500
0.3646
0.3322
0.3421
358,373
-0.01(-4.04%)
Feb 20, 2024
0.3810
0.4000
0.3516
0.3565
817,417
-0.03(-8.59%)
Feb 16, 2024
0.4500
0.4500
0.3566
0.3900
2,214,962
-0.09(-19.59%)
Feb 15, 2024
1.270
1.550
0.4500
0.4850
51,667,352
+0.12(+32.88%)
Feb 14, 2024
0.3300
0.3700
0.3301
0.3650
1,337,957
+0.02(+4.92%)
Feb 13, 2024
0.3200
0.3589
0.3181
0.3479
493,889
+0.01(+4.29%)
Feb 12, 2024
0.3300
0.3399
0.3168
0.3336
1,584,790
+0.01(+4.25%)
Feb 09, 2024
0.3200
0.3548
0.3137
0.3200
264,093
+0.01(+2.14%)
Feb 08, 2024
0.3300
0.3500
0.3133
0.3133
217,928
+0.01(+4.36%)
Feb 07, 2024
0.3241
0.3285
0.2851
0.3002
159,078
-0.02(-7.37%)
Feb 06, 2024
0.3108
0.3495
0.3100
0.3241
210,493
-0.01(-1.79%)
Feb 05, 2024
0.3500
0.3590
0.3151
0.3300
113,581
-0.02(-5.71%)
Feb 02, 2024
0.3502
0.3780
0.3410
0.3500
174,227
-0.00(-0.03%)
Feb 01, 2024
0.3602
0.3800
0.3420
0.3501
283,086
-0.00(-0.82%)
Jan 31, 2024
0.3730
0.3730
0.3367
0.3530
202,136
-0.00(-0.45%)
Jan 30, 2024
0.3500
0.3563
0.3368
0.3546
26,426
+0.01(+1.52%)
Jan 29, 2024
0.3524
0.3524
0.3366
0.3493
98,189
-0.01(-3.61%)
Jan 26, 2024
0.3489
0.3690
0.3294
0.3624
105,721
+0.01(+2.32%)
Jan 25, 2024
0.3400
0.3689
0.3400
0.3542
166,533
+0.01(+2.97%)
Jan 24, 2024
0.3520
0.3570
0.3332
0.3440
141,780
-0.00(-1.23%)
Jan 23, 2024
0.3285
0.3538
0.3277
0.3483
335,556
+0.02(+6.19%)
Jan 22, 2024
0.3200
0.3349
0.3071
0.3280
78,002
+0.00(+0.92%)
Jan 19, 2024
0.3102
0.3478
0.3057
0.3250
216,011
+0.02(+7.97%)
Jan 18, 2024
0.3166
0.3246
0.3010
0.3010
62,232
-0.01(-2.46%)
Jan 17, 2024
0.3400
0.3450
0.3074
0.3086
234,697
-0.04(-10.63%)
Jan 16, 2024
0.3533
0.3680
0.3420
0.3453
123,102
-0.01(-2.26%)
Jan 12, 2024
0.3501
0.3600
0.3453
0.3533
34,419
-0.02(-4.38%)
Jan 11, 2024
0.3600
0.3700
0.3561
0.3695
89,202
-0.01(-2.40%)
Jan 10, 2024
0.3650
0.3850
0.3644
0.3786
42,697
+0.01(+1.75%)
Jan 09, 2024
0.3899
0.3900
0.3645
0.3721
165,929
-0.01(-2.05%)
Jan 08, 2024
0.3610
0.4111
0.3606
0.3799
93,667
+0.01(+1.85%)
Jan 05, 2024
0.3554
0.3732
0.3554
0.3730
89,151
-0.00(-0.05%)
Jan 04, 2024
0.4000
0.4000
0.3700
0.3732
230,037
-0.00(-0.85%)
Jan 03, 2024
0.3400
0.3799
0.3307
0.3764
601,651
+0.03(+9.61%)
Jan 02, 2024
0.3700
0.3770
0.3400
0.3434
232,989
-0.05(-12.17%)
Dec 29, 2023
0.3533
0.4188
0.3533
0.3910
1,416,948
+0.05(+14.56%)
Dec 28, 2023
0.3300
0.3414
0.3214
0.3413
329,999
-0.00(-0.20%)
Dec 27, 2023
0.3341
0.3558
0.3072
0.3420
642,720
+0.01(+4.43%)
Dec 26, 2023
0.3214
0.3600
0.3171
0.3275
206,879
+0.03(+9.06%)
Dec 22, 2023
0.3000
0.3280
0.2899
0.3003
122,569
-0.00(-1.38%)
Dec 21, 2023
0.2990
0.3102
0.2858
0.3045
177,371
-0.03(-7.89%)
Dec 20, 2023
0.3151
0.4100
0.2962
0.3306
425,485
+0.02(+7.90%)
Dec 19, 2023
0.3146
0.3200
0.2962
0.3064
58,642
-0.01(-2.61%)
Dec 18, 2023
0.3203
0.3370
0.3100
0.3146
37,964
-0.02(-6.37%)
Dec 15, 2023
0.3398
0.3409
0.3237
0.3360
18,091
+0.01(+3.80%)
Dec 14, 2023
0.3500
0.3500
0.3154
0.3237
22,920
-0.01(-1.88%)
Dec 13, 2023
0.3300
0.3391
0.3002
0.3299
29,198
-0.00(-0.84%)
Dec 12, 2023
0.3650
0.3792
0.3168
0.3327
91,291
-0.02(-6.52%)
Dec 11, 2023
0.3607
0.3759
0.3441
0.3559
61,703
-0.02(-6.32%)
Dec 08, 2023
0.3612
0.4020
0.3612
0.3799
70,677
+0.00(+1.12%)
Dec 07, 2023
0.3500
0.3997
0.3521
0.3757
103,937
+0.02(+6.70%)
Dec 06, 2023
0.3692
0.3841
0.3356
0.3521
64,056
-0.03(-8.36%)
Dec 05, 2023
0.3840
0.3993
0.3750
0.3842
78,943
+0.00(+0.05%)
Dec 04, 2023
0.4150
0.4150
0.3760
0.3840
49,568
-0.02(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.