Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 77.77 79.73 77.77 78.53 3,969 +3.88(+5.20%)
Nov 29, 2016 76.72 77.33 74.64 74.64 4,557 -4.75(-5.99%)
Nov 28, 2016 76.44 79.41 76.44 79.40 2,908 +3.83(+5.06%)
Nov 25, 2016 74.66 76.48 74.64 75.57 2,606 -1.45(-1.89%)
Nov 23, 2016 77.03 77.03 77.03 0 -2.15(-2.72%)
Nov 22, 2016 79.06 80.65 78.75 79.18 3,454 +2.40(+3.12%)
Nov 21, 2016 73.90 78.24 73.90 76.78 13,703 +5.02(+7.00%)
Nov 18, 2016 72.69 75.28 70.45 71.75 3,130 -1.81(-2.46%)
Nov 17, 2016 75.86 75.86 73.56 73.56 2,593 -0.78(-1.06%)
Nov 16, 2016 73.57 76.07 70.56 74.35 2,387 -1.49(-1.97%)
Nov 15, 2016 72.71 79.90 72.69 75.84 13,491 +4.17(+5.81%)
Nov 14, 2016 71.92 71.92 67.27 71.67 3,247 -2.46(-3.32%)
Nov 11, 2016 76.54 76.54 66.02 74.14 13,185 -2.72(-3.54%)
Nov 10, 2016 95.33 96.98 76.85 76.85 16,327 -22.88(-22.94%)
Nov 09, 2016 102.11 110.49 94.70 99.73 9,425 -13.71(-12.08%)
Nov 08, 2016 107.85 116.31 107.85 113.44 10,682 +5.04(+4.65%)
Nov 07, 2016 104.38 108.89 104.38 108.40 4,526 +12.81(+13.40%)
Nov 04, 2016 97.69 99.54 92.79 95.59 4,020 -5.11(-5.07%)
Nov 03, 2016 100.70 100.70 100.70 100.70 426 +5.36(+5.62%)
Nov 02, 2016 95.99 96.66 94.71 95.34 3,608 -5.18(-5.15%)
Nov 01, 2016 109.77 109.77 96.69 100.52 6,469 -10.45(-9.41%)
Oct 31, 2016 110.98 112.62 110.01 110.97 5,250 +3.73(+3.48%)
Oct 28, 2016 109.74 111.08 104.76 107.23 4,271 -3.84(-3.45%)
Oct 27, 2016 110.05 112.39 110.05 111.07 2,454 +1.54(+1.41%)
Oct 26, 2016 110.61 115.02 109.05 109.53 6,669 -4.17(-3.67%)
Oct 25, 2016 112.07 113.70 110.86 113.70 3,304 +0.34(+0.30%)
Oct 24, 2016 113.65 115.38 113.36 113.36 5,805 +3.12(+2.83%)
Oct 21, 2016 106.89 110.24 106.89 110.24 1,452 +1.23(+1.12%)
Oct 20, 2016 105.96 109.23 105.96 109.01 2,729 +1.36(+1.27%)
Oct 19, 2016 105.24 108.08 105.24 107.65 5,874 +2.78(+2.65%)
Oct 18, 2016 102.26 105.22 100.62 104.87 7,677 +7.70(+7.92%)
Oct 17, 2016 96.06 97.67 96.06 97.17 1,447 +2.14(+2.25%)
Oct 14, 2016 96.14 98.24 94.95 95.03 7,575 +4.15(+4.57%)
Oct 13, 2016 91.45 91.45 89.92 90.88 933 -1.90(-2.05%)
Oct 12, 2016 93.87 93.87 92.78 92.78 905 +0.02(+0.03%)
Oct 11, 2016 96.36 97.36 92.75 92.75 1,969 -3.52(-3.66%)
Oct 10, 2016 94.29 97.03 94.29 96.27 4,524 +5.73(+6.33%)
Oct 07, 2016 92.40 92.40 88.41 90.54 1,296 +0.62(+0.69%)
Oct 06, 2016 87.70 89.92 87.67 89.92 2,149 +0.55(+0.62%)
Oct 05, 2016 87.41 89.37 86.75 89.37 3,094 +5.60(+6.68%)
Oct 04, 2016 86.09 86.93 83.77 83.77 1,166 -3.28(-3.77%)
Oct 03, 2016 83.23 87.05 82.75 87.05 2,151 +2.36(+2.78%)
Sep 30, 2016 84.72 84.72 84.69 84.69 335 +0.68(+0.81%)
Sep 29, 2016 84.02 84.02 84.02 84.02 633 -2.55(-2.95%)
Sep 28, 2016 82.55 87.05 82.51 86.57 2,894 +3.92(+4.74%)
Sep 27, 2016 80.17 82.66 80.17 82.66 1,897 +3.93(+4.99%)
Sep 26, 2016 81.46 81.46 78.73 78.73 3,076 -5.85(-6.92%)
Sep 23, 2016 84.58 84.58 84.58 84.58 288 -0.68(-0.80%)
Sep 22, 2016 85.40 88.84 84.78 85.26 4,135 +3.00(+3.65%)
Sep 21, 2016 77.98 82.26 74.36 82.26 17,884 +5.61(+7.32%)
Sep 20, 2016 76.80 77.10 76.27 76.65 1,101 +1.57(+2.10%)
Sep 19, 2016 77.79 78.11 75.07 75.07 858 +1.15(+1.55%)
Sep 16, 2016 73.08 75.05 73.08 73.93 5,922 -3.08(-4.00%)
Sep 15, 2016 74.99 77.01 72.93 77.01 4,745 +2.71(+3.65%)
Sep 14, 2016 74.23 75.02 73.24 74.29 6,621 -0.06(-0.08%)
Sep 13, 2016 80.33 80.53 73.18 74.36 9,965 -10.07(-11.93%)
Sep 12, 2016 78.76 84.59 77.48 84.43 21,854 +2.88(+3.53%)
Sep 09, 2016 86.10 88.10 81.31 81.55 7,193 -13.15(-13.89%)
Sep 08, 2016 96.09 96.61 93.97 94.70 1,045 -0.41(-0.43%)
Sep 07, 2016 96.13 96.13 93.75 95.11 3,175 -0.41(-0.43%)
Sep 06, 2016 92.55 96.24 91.21 95.53 2,874 +4.36(+4.78%)
Sep 02, 2016 87.84 91.16 91.16 91.16 4,495 +5.98(+7.02%)
Sep 01, 2016 85.79 85.79 84.11 85.19 630 +0.66(+0.78%)
Aug 31, 2016 87.14 88.01 84.05 84.53 3,511 -2.07(-2.39%)
Aug 30, 2016 89.22 89.22 86.36 86.60 2,617 -3.02(-3.37%)
Aug 29, 2016 88.47 89.97 88.19 89.62 1,482 +5.82(+6.95%)
Aug 26, 2016 90.60 90.60 83.80 83.80 1,882 -4.64(-5.25%)
Aug 25, 2016 88.36 89.69 88.11 88.44 2,143 -0.94(-1.05%)
Aug 24, 2016 88.27 90.75 87.53 89.38 2,152 -2.65(-2.88%)
Aug 23, 2016 95.66 95.66 92.03 92.03 2,226 -0.53(-0.58%)
Aug 22, 2016 95.35 95.35 90.63 92.56 4,029 -3.86(-4.00%)
Aug 19, 2016 93.96 96.42 92.87 96.42 4,042 +0.28(+0.29%)
Aug 18, 2016 98.31 98.31 94.98 96.14 2,568 -1.23(-1.26%)
Aug 17, 2016 95.37 97.36 93.27 97.36 6,137 -2.08(-2.09%)
Aug 16, 2016 99.67 100.34 97.35 99.45 4,634 +0.88(+0.89%)
Aug 15, 2016 97.87 100.22 97.73 98.57 7,994 +2.76(+2.88%)
Aug 12, 2016 95.66 99.57 94.87 95.81 6,563 -1.12(-1.15%)
Aug 11, 2016 94.39 97.34 93.58 96.93 8,262 +6.06(+6.66%)
Aug 10, 2016 94.69 94.69 89.74 90.88 4,748 -1.17(-1.27%)
Aug 09, 2016 91.97 94.49 91.92 92.04 17,882 +2.58(+2.89%)
Aug 08, 2016 88.35 90.81 88.35 89.46 3,980 +1.48(+1.68%)
Aug 05, 2016 88.00 88.01 86.89 87.98 2,798 +2.78(+3.27%)
Aug 04, 2016 83.32 86.09 78.05 85.19 4,330 +3.02(+3.68%)
Aug 03, 2016 76.85 82.17 75.11 82.17 2,221 +3.13(+3.96%)
Aug 02, 2016 78.53 79.04 78.52 79.04 3,468 -0.36(-0.45%)
Aug 01, 2016 82.37 82.37 79.40 79.40 2,359 -3.66(-4.41%)
Jul 29, 2016 81.52 83.17 80.89 83.06 4,976 +4.08(+5.16%)
Jul 28, 2016 81.11 81.11 77.56 78.98 4,388 -4.16(-5.01%)
Jul 27, 2016 84.28 84.65 81.31 83.15 1,663 +1.41(+1.72%)
Jul 26, 2016 83.33 83.33 81.74 81.74 3,150 -0.46(-0.56%)
Jul 25, 2016 84.20 84.20 81.70 82.20 1,358 -2.87(-3.37%)
Jul 22, 2016 84.53 85.07 82.29 85.07 2,723 +0.44(+0.52%)
Jul 21, 2016 84.51 85.00 84.29 84.63 1,782 -0.07(-0.08%)
Jul 20, 2016 83.74 85.14 82.69 84.69 5,424 +1.22(+1.46%)
Jul 19, 2016 82.75 83.48 81.70 83.48 2,617 -0.98(-1.16%)
Jul 18, 2016 80.81 84.46 80.81 84.46 2,172 +4.09(+5.09%)
Jul 15, 2016 79.19 81.30 79.07 80.36 2,306 -0.26(-0.32%)
Jul 14, 2016 81.02 82.33 80.08 80.62 18,070 +3.89(+5.07%)
Jul 13, 2016 77.62 78.00 74.54 76.73 5,337 +0.95(+1.26%)
Jul 12, 2016 76.87 78.69 75.40 75.78 6,673 +1.82(+2.46%)
Jul 11, 2016 71.95 74.02 71.95 73.96 2,173 +3.25(+4.59%)
Jul 08, 2016 68.15 70.72 67.34 70.72 3,575 +3.38(+5.02%)
Jul 07, 2016 64.38 67.34 64.38 67.34 743 +2.65(+4.09%)
Jul 06, 2016 63.62 64.69 61.77 64.69 2,426 -2.15(-3.22%)
Jul 05, 2016 71.64 71.72 65.20 66.85 3,659 -5.65(-7.79%)
Jul 01, 2016 72.56 72.49 72.49 72.49 2,822 +0.76(+1.05%)
Jun 30, 2016 66.99 71.74 66.99 71.74 3,309 +4.04(+5.96%)
Jun 29, 2016 64.09 68.39 64.09 67.70 23,796 +7.44(+12.34%)
Jun 28, 2016 59.10 61.24 58.97 60.26 6,084 +6.42(+11.91%)
Jun 27, 2016 57.39 57.39 53.12 53.85 5,450 -5.54(-9.33%)
Jun 24, 2016 62.86 62.86 58.18 59.39 4,448 -10.45(-14.96%)
Jun 23, 2016 66.65 69.83 65.45 69.83 3,720 +5.87(+9.18%)
Jun 22, 2016 64.28 65.38 63.79 63.96 3,599 -0.35(-0.54%)
Jun 21, 2016 61.69 64.30 61.37 64.30 1,922 +1.78(+2.85%)
Jun 20, 2016 61.73 64.73 61.73 62.52 4,799 +2.80(+4.69%)
Jun 17, 2016 59.72 59.72 59.72 59.72 328 +2.80(+4.92%)
Jun 16, 2016 53.35 57.13 52.80 56.92 4,821 +1.03(+1.85%)
Jun 15, 2016 55.51 57.36 54.57 55.88 13,058 +2.41(+4.51%)
Jun 14, 2016 56.62 56.62 53.47 53.47 5,444 -4.30(-7.43%)
Jun 13, 2016 56.32 57.77 55.66 57.77 6,936 -2.99(-4.92%)
Jun 10, 2016 62.84 62.84 60.51 60.76 3,366 -6.50(-9.67%)
Jun 09, 2016 69.21 69.21 66.76 67.26 2,012 -3.15(-4.47%)
Jun 08, 2016 67.94 70.76 67.94 70.41 10,182 +6.11(+9.51%)
Jun 07, 2016 62.34 64.76 62.34 64.29 2,325 +2.24(+3.61%)
Jun 06, 2016 62.14 62.27 62.05 62.05 2,032 +2.22(+3.71%)
Jun 03, 2016 57.96 59.84 57.96 59.84 4,672 +5.17(+9.45%)
Jun 02, 2016 54.67 54.67 54.67 54.67 984 -0.33(-0.61%)
Jun 01, 2016 53.10 55.00 53.09 55.00 2,878 +1.72(+3.23%)
May 31, 2016 58.33 58.33 53.19 53.28 4,683 -2.92(-5.19%)
May 27, 2016 56.68 56.20 56.20 56.20 4,076 -2.31(-3.94%)
May 26, 2016 58.26 60.59 58.26 58.51 1,205 +0.36(+0.63%)
May 25, 2016 58.54 59.51 57.50 58.14 8,574 +1.28(+2.25%)
May 24, 2016 58.35 58.69 56.42 56.86 5,886 +0.24(+0.42%)
May 23, 2016 56.15 57.02 56.15 56.62 2,057 -1.99(-3.39%)
May 20, 2016 58.64 60.46 58.61 58.61 6,934 +0.74(+1.27%)
May 19, 2016 58.83 58.83 55.29 57.87 9,082 -2.20(-3.66%)
May 18, 2016 62.18 63.42 59.90 60.07 7,635 -4.97(-7.65%)
May 17, 2016 66.04 66.04 63.14 65.05 3,109 -2.69(-3.98%)
May 16, 2016 67.74 67.74 67.74 67.74 278 +2.56(+3.93%)
May 13, 2016 65.66 65.66 65.09 65.18 4,806 -5.80(-8.17%)
May 12, 2016 71.61 71.61 69.67 70.98 3,527 -1.14(-1.58%)
May 11, 2016 74.48 74.48 72.12 72.12 2,272 +0.18(+0.25%)
May 10, 2016 67.61 71.94 67.61 71.94 6,628 +6.45(+9.85%)
May 09, 2016 66.23 66.90 61.23 65.49 7,818 -2.12(-3.13%)
May 06, 2016 67.61 67.61 67.61 67.61 578 +1.46(+2.21%)
May 05, 2016 69.62 69.83 66.14 66.14 10,001 -2.83(-4.10%)
May 04, 2016 68.54 70.31 68.54 68.97 2,937 -1.38(-1.96%)
May 03, 2016 73.66 73.66 70.32 70.35 7,502 -7.63(-9.79%)
May 02, 2016 79.88 81.40 77.98 77.98 5,389 -2.85(-3.53%)
Apr 29, 2016 82.75 85.43 80.48 80.83 4,045 +1.23(+1.55%)
Apr 28, 2016 79.96 84.17 79.60 79.60 6,362 -1.60(-1.97%)
Apr 27, 2016 77.96 81.20 77.96 81.20 3,713 +5.77(+7.65%)
Apr 26, 2016 71.63 75.43 71.63 75.43 1,562 +4.16(+5.84%)
Apr 25, 2016 71.23 71.65 71.23 71.27 2,105 -3.80(-5.06%)
Apr 22, 2016 76.51 76.51 74.25 75.06 1,959 -0.20(-0.27%)
Apr 21, 2016 76.53 78.36 75.27 75.27 2,714 -3.61(-4.57%)
Apr 20, 2016 76.90 78.87 76.40 78.87 1,552 +0.87(+1.12%)
Apr 19, 2016 78.51 78.55 78.00 78.00 1,656 +3.67(+4.94%)
Apr 18, 2016 72.39 74.33 71.13 74.33 2,899 +0.00(+0.00%)
Apr 15, 2016 73.61 74.33 73.56 74.33 3,398 -0.25(-0.33%)
Apr 14, 2016 76.30 76.30 73.84 74.58 6,569 -2.28(-2.96%)
Apr 13, 2016 77.13 77.50 75.25 76.85 7,888 +3.45(+4.70%)
Apr 12, 2016 68.01 73.40 68.01 73.40 2,196 +5.67(+8.38%)
Apr 11, 2016 65.03 67.81 65.03 67.73 6,938 +5.63(+9.07%)
Apr 08, 2016 61.07 63.46 61.07 62.09 5,073 +5.67(+10.05%)
Apr 07, 2016 57.42 57.42 55.24 56.42 4,565 -2.72(-4.60%)
Apr 06, 2016 59.35 59.59 58.04 59.14 5,007 -1.27(-2.10%)
Apr 05, 2016 60.76 61.45 59.77 60.41 2,490 -3.45(-5.41%)
Apr 04, 2016 67.81 67.81 63.32 63.86 4,041 -6.20(-8.85%)
Apr 01, 2016 69.01 70.13 68.93 70.06 5,695 +3.24(+4.85%)
Mar 31, 2016 68.51 69.11 66.82 66.82 1,174 -2.85(-4.09%)
Mar 30, 2016 71.53 72.04 69.67 69.67 3,022 +1.55(+2.27%)
Mar 29, 2016 64.09 68.40 64.09 68.12 4,106 +1.72(+2.59%)
Mar 28, 2016 64.56 66.40 64.47 66.40 1,203 +5.90(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.