Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

27.18 +1.08 (+4.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.39 10.45 10.29 10.38 166,280 -0.09(-0.84%)
Nov 27, 2020 10.52 10.54 10.46 10.46 94,166 -0.03(-0.25%)
Nov 25, 2020 10.39 10.49 10.32 10.49 201,557 +0.10(+0.93%)
Nov 24, 2020 10.15 10.40 10.12 10.39 279,972 +0.31(+3.04%)
Nov 23, 2020 10.08 10.18 10.05 10.09 93,048 +0.06(+0.61%)
Nov 20, 2020 10.01 10.04 9.903 10.03 151,852 +0.02(+0.17%)
Nov 19, 2020 9.947 10.01 9.886 10.01 102,593 -0.03(-0.26%)
Nov 18, 2020 10.04 10.12 9.970 10.03 53,118 -0.02(-0.17%)
Nov 17, 2020 10.05 10.07 9.947 10.05 49,257 +0.00(+0.00%)
Nov 16, 2020 10.18 10.20 10.000 10.05 158,643 -0.01(-0.09%)
Nov 13, 2020 10.08 10.15 10.04 10.06 96,788 +0.05(+0.53%)
Nov 12, 2020 10.25 10.29 9.982 10.01 138,525 -0.25(-2.48%)
Nov 11, 2020 10.09 10.30 10.05 10.26 251,908 +0.22(+2.18%)
Nov 10, 2020 9.947 10.07 9.833 10.04 87,405 +0.11(+1.06%)
Nov 09, 2020 10.03 10.18 9.877 9.938 315,477 +0.16(+1.61%)
Nov 06, 2020 9.710 9.842 9.684 9.780 51,643 +0.08(+0.81%)
Nov 05, 2020 9.508 9.701 9.508 9.701 76,049 +0.27(+2.88%)
Nov 04, 2020 9.614 9.614 9.403 9.430 57,399 -0.25(-2.54%)
Nov 03, 2020 9.649 9.772 9.601 9.675 140,493 +0.15(+1.57%)
Nov 02, 2020 9.605 9.649 9.450 9.526 97,644 +0.04(+0.46%)
Oct 30, 2020 9.394 9.517 9.368 9.482 37,393 +0.11(+1.12%)
Oct 29, 2020 9.254 9.403 9.219 9.377 70,108 +0.11(+1.23%)
Oct 28, 2020 9.342 9.342 9.263 9.263 154,807 -0.25(-2.58%)
Oct 27, 2020 9.623 9.623 9.500 9.508 265,117 -0.14(-1.45%)
Oct 26, 2020 9.763 9.763 9.596 9.649 112,803 -0.13(-1.35%)
Oct 23, 2020 9.859 9.868 9.737 9.780 69,997 -0.04(-0.45%)
Oct 22, 2020 9.816 9.842 9.728 9.824 80,283 +0.00(+0.00%)
Oct 21, 2020 9.780 9.956 9.754 9.824 138,454 +0.07(+0.72%)
Oct 20, 2020 9.587 9.763 9.561 9.754 37,914 +0.21(+2.21%)
Oct 19, 2020 9.491 9.701 9.491 9.544 154,736 +0.16(+1.68%)
Oct 16, 2020 9.447 9.517 9.359 9.386 132,585 -0.04(-0.37%)
Oct 15, 2020 9.386 9.465 9.254 9.421 201,109 -0.07(-0.74%)
Oct 14, 2020 9.517 9.526 9.430 9.491 192,532 -0.04(-0.46%)
Oct 13, 2020 9.605 9.605 9.482 9.535 59,166 -0.14(-1.45%)
Oct 12, 2020 9.658 9.693 9.596 9.675 87,073 +0.00(+0.00%)
Oct 09, 2020 9.649 9.701 9.587 9.675 34,770 +0.05(+0.55%)
Oct 08, 2020 9.693 9.693 9.596 9.623 124,475 -0.03(-0.27%)
Oct 07, 2020 9.605 9.701 9.526 9.649 133,112 +0.15(+1.57%)
Oct 06, 2020 9.693 9.737 9.495 9.500 143,127 -0.15(-1.55%)
Oct 05, 2020 9.579 9.719 9.579 9.649 193,978 +0.12(+1.29%)
Oct 02, 2020 9.517 9.561 9.438 9.526 62,701 +0.06(+0.65%)
Oct 01, 2020 9.701 9.772 9.386 9.465 990,602 -0.30(-3.05%)
Sep 30, 2020 9.798 9.859 9.737 9.763 175,995 -0.05(-0.54%)
Sep 29, 2020 9.816 9.877 9.737 9.816 106,567 +0.04(+0.45%)
Sep 28, 2020 9.824 9.956 9.693 9.772 120,268 +0.05(+0.54%)
Sep 25, 2020 9.684 9.745 9.587 9.719 51,301 -0.03(-0.27%)
Sep 24, 2020 9.649 9.824 9.579 9.745 284,826 +0.04(+0.45%)
Sep 23, 2020 10.02 10.02 9.670 9.701 223,722 -0.38(-3.74%)
Sep 22, 2020 9.991 10.09 9.912 10.08 292,113 +0.04(+0.35%)
Sep 21, 2020 10.11 10.18 9.894 10.04 250,732 -0.23(-2.22%)
Sep 18, 2020 10.44 10.44 10.26 10.27 187,307 -0.13(-1.26%)
Sep 17, 2020 10.46 10.49 10.37 10.40 80,336 -0.14(-1.33%)
Sep 16, 2020 10.66 10.66 10.53 10.54 127,103 -0.04(-0.33%)
Sep 15, 2020 10.63 10.72 10.53 10.58 167,054 +0.04(+0.42%)
Sep 14, 2020 10.44 10.53 10.42 10.53 114,037 +0.18(+1.69%)
Sep 11, 2020 10.44 10.44 10.32 10.36 70,796 +0.04(+0.43%)
Sep 10, 2020 10.46 10.53 10.27 10.32 123,352 -0.13(-1.26%)
Sep 09, 2020 10.37 10.48 10.37 10.45 138,596 +0.24(+2.32%)
Sep 08, 2020 10.36 10.44 10.18 10.21 292,158 -0.32(-3.08%)
Sep 04, 2020 10.63 10.73 10.35 10.53 234,846 -0.04(-0.41%)
Sep 03, 2020 10.86 10.95 10.56 10.58 153,547 -0.35(-3.21%)
Sep 02, 2020 11.04 11.04 10.89 10.93 132,463 -0.06(-0.56%)
Sep 01, 2020 11.02 11.03 10.92 10.99 290,847 +0.03(+0.24%)
Aug 31, 2020 10.99 10.99 10.88 10.96 222,454 +0.06(+0.56%)
Aug 28, 2020 10.73 10.91 10.73 10.90 331,179 +0.27(+2.56%)
Aug 27, 2020 10.65 10.66 10.58 10.63 141,887 -0.02(-0.16%)
Aug 26, 2020 10.52 10.65 10.48 10.65 184,296 +0.08(+0.75%)
Aug 25, 2020 10.46 10.57 10.42 10.57 138,957 +0.17(+1.60%)
Aug 24, 2020 10.39 10.52 10.37 10.40 144,110 +0.09(+0.85%)
Aug 21, 2020 10.37 10.47 10.30 10.32 125,061 -0.20(-1.92%)
Aug 20, 2020 10.32 10.54 10.32 10.52 141,837 +0.04(+0.42%)
Aug 19, 2020 10.40 10.53 10.40 10.47 221,366 +0.07(+0.63%)
Aug 18, 2020 10.50 10.50 10.37 10.41 82,384 -0.07(-0.63%)
Aug 17, 2020 10.48 10.55 10.42 10.47 194,966 +0.15(+1.44%)
Aug 14, 2020 10.29 10.39 10.27 10.32 51,187 -0.02(-0.17%)
Aug 13, 2020 10.43 10.45 10.26 10.34 172,975 -0.05(-0.51%)
Aug 12, 2020 10.36 10.42 10.33 10.39 261,055 +0.23(+2.24%)
Aug 11, 2020 10.35 10.39 10.14 10.17 54,788 -0.07(-0.69%)
Aug 10, 2020 10.29 10.32 10.19 10.24 166,558 +0.00(+0.00%)
Aug 07, 2020 10.22 10.24 10.12 10.24 141,706 -0.04(-0.34%)
Aug 06, 2020 10.31 10.34 10.22 10.27 89,886 -0.07(-0.68%)
Aug 05, 2020 10.40 10.46 10.31 10.34 235,978 +0.05(+0.51%)
Aug 04, 2020 10.09 10.30 10.09 10.29 410,624 +0.18(+1.74%)
Aug 03, 2020 10.11 10.14 10.08 10.11 141,460 +0.02(+0.17%)
Jul 31, 2020 10.03 10.11 9.983 10.10 85,160 -0.03(-0.26%)
Jul 30, 2020 10.18 10.23 10.000 10.12 253,849 -0.19(-1.87%)
Jul 29, 2020 10.75 10.78 10.19 10.32 293,460 -0.32(-3.05%)
Jul 28, 2020 10.75 10.75 10.63 10.64 59,309 -0.14(-1.30%)
Jul 27, 2020 10.66 10.80 10.66 10.78 254,425 +0.18(+1.74%)
Jul 24, 2020 10.53 10.61 10.50 10.60 161,428 -0.02(-0.16%)
Jul 23, 2020 10.74 10.75 10.54 10.61 277,622 -0.08(-0.74%)
Jul 22, 2020 10.53 10.69 10.53 10.69 324,950 +0.23(+2.18%)
Jul 21, 2020 10.55 10.59 10.42 10.46 372,284 -0.03(-0.25%)
Jul 20, 2020 10.35 10.52 10.35 10.49 542,475 +0.19(+1.87%)
Jul 17, 2020 10.10 10.30 10.05 10.30 137,487 +0.26(+2.62%)
Jul 16, 2020 10.09 10.18 10.01 10.03 91,249 -0.06(-0.61%)
Jul 15, 2020 9.938 10.11 9.894 10.10 188,344 +0.27(+2.77%)
Jul 14, 2020 9.701 9.833 9.666 9.824 102,430 +0.16(+1.63%)
Jul 13, 2020 9.842 9.903 9.666 9.666 53,138 -0.08(-0.85%)
Jul 10, 2020 9.693 9.754 9.649 9.750 133,155 +0.00(+0.04%)
Jul 09, 2020 9.851 9.886 9.693 9.745 60,838 -0.12(-1.24%)
Jul 08, 2020 9.798 9.881 9.767 9.868 117,251 +0.10(+0.99%)
Jul 07, 2020 9.640 9.807 9.570 9.772 83,485 +0.06(+0.63%)
Jul 06, 2020 9.728 9.802 9.688 9.710 152,654 +0.11(+1.10%)
Jul 02, 2020 9.570 9.693 9.570 9.605 74,102 +0.04(+0.46%)
Jul 01, 2020 9.587 9.587 9.470 9.561 56,627 +0.04(+0.46%)
Jun 30, 2020 9.386 9.517 9.378 9.517 73,739 +0.13(+1.40%)
Jun 29, 2020 9.386 9.430 9.333 9.386 55,966 +0.06(+0.62%)
Jun 26, 2020 9.371 9.371 9.293 9.328 57,143 -0.13(-1.37%)
Jun 25, 2020 9.319 9.457 9.276 9.457 28,328 +0.08(+0.83%)
Jun 24, 2020 9.414 9.466 9.293 9.380 34,079 -0.10(-1.00%)
Jun 23, 2020 9.570 9.579 9.466 9.475 91,231 -0.02(-0.18%)
Jun 22, 2020 9.561 9.561 9.388 9.492 335,208 +0.16(+1.76%)
Jun 19, 2020 9.509 9.534 9.302 9.328 83,170 -0.06(-0.64%)
Jun 18, 2020 9.319 9.457 9.259 9.388 56,543 -0.07(-0.73%)
Jun 17, 2020 9.509 9.569 9.423 9.457 34,556 -0.05(-0.55%)
Jun 16, 2020 9.544 9.682 9.449 9.509 75,008 +0.10(+1.10%)
Jun 15, 2020 9.207 9.466 9.181 9.406 51,606 -0.04(-0.46%)
Jun 12, 2020 9.449 9.509 9.285 9.449 224,989 +0.19(+2.05%)
Jun 11, 2020 9.509 9.596 9.198 9.259 205,634 -0.56(-5.72%)
Jun 10, 2020 9.777 9.855 9.691 9.821 59,097 -0.03(-0.26%)
Jun 09, 2020 9.777 9.847 9.527 9.847 76,505 -0.07(-0.70%)
Jun 08, 2020 9.769 9.916 9.734 9.916 232,440 +0.15(+1.50%)
Jun 05, 2020 9.648 9.812 9.648 9.769 193,641 +0.12(+1.25%)
Jun 04, 2020 9.700 9.751 9.536 9.648 72,781 -0.11(-1.15%)
Jun 03, 2020 9.769 9.847 9.734 9.760 128,657 +0.01(+0.09%)
Jun 02, 2020 9.769 9.812 9.708 9.751 162,386 +0.06(+0.62%)
Jun 01, 2020 9.665 9.708 9.596 9.691 148,851 +0.01(+0.09%)
May 29, 2020 9.622 9.682 9.457 9.682 174,323 +0.13(+1.36%)
May 28, 2020 9.613 9.639 9.509 9.553 71,110 +0.01(+0.09%)
May 27, 2020 9.518 9.553 9.326 9.544 76,397 +0.19(+2.03%)
May 26, 2020 9.250 9.406 9.228 9.354 232,380 +0.18(+1.98%)
May 22, 2020 9.060 9.183 9.060 9.172 44,188 +0.07(+0.76%)
May 21, 2020 9.189 9.215 9.051 9.103 59,704 -0.13(-1.40%)
May 20, 2020 9.207 9.250 9.112 9.233 24,325 +0.12(+1.33%)
May 19, 2020 9.146 9.250 9.112 9.112 79,112 -0.09(-0.94%)
May 18, 2020 9.077 9.250 9.077 9.198 86,241 +0.23(+2.60%)
May 15, 2020 8.818 8.991 8.818 8.965 66,050 +0.07(+0.78%)
May 14, 2020 8.930 8.982 8.731 8.896 421,623 -0.21(-2.28%)
May 13, 2020 9.319 9.440 9.044 9.103 154,122 -0.20(-2.14%)
May 12, 2020 9.336 9.527 9.293 9.302 56,833 -0.11(-1.19%)
May 11, 2020 9.509 9.584 9.380 9.414 210,550 -0.16(-1.63%)
May 08, 2020 9.561 9.639 9.445 9.570 167,961 +0.16(+1.75%)
May 07, 2020 9.561 9.587 9.398 9.406 53,885 +0.05(+0.55%)
May 06, 2020 9.535 9.665 9.345 9.354 82,817 -0.22(-2.35%)
May 05, 2020 9.492 9.674 9.440 9.579 215,308 +0.09(+0.91%)
May 04, 2020 9.155 9.509 9.077 9.492 310,667 +0.29(+3.20%)
May 01, 2020 9.336 9.336 8.991 9.198 86,988 -0.16(-1.75%)
Apr 30, 2020 9.388 9.483 9.250 9.362 99,669 -0.07(-0.73%)
Apr 29, 2020 9.388 9.492 9.345 9.432 150,473 +0.12(+1.30%)
Apr 28, 2020 9.328 9.380 9.209 9.311 153,494 -0.02(-0.19%)
Apr 27, 2020 9.328 9.362 9.224 9.328 144,743 +0.08(+0.84%)
Apr 24, 2020 9.181 9.250 9.099 9.250 108,041 +0.19(+2.10%)
Apr 23, 2020 8.956 9.232 8.896 9.060 211,630 +0.11(+1.26%)
Apr 22, 2020 8.982 9.034 8.870 8.947 118,902 +0.15(+1.67%)
Apr 21, 2020 8.783 8.887 8.702 8.800 88,805 -0.06(-0.68%)
Apr 20, 2020 8.800 9.036 8.697 8.861 141,512 +0.12(+1.38%)
Apr 17, 2020 8.688 8.852 8.569 8.740 334,881 +0.13(+1.51%)
Apr 16, 2020 8.472 8.711 8.429 8.610 133,618 +0.03(+0.30%)
Apr 15, 2020 8.558 8.610 8.342 8.584 277,938 +0.07(+0.81%)
Apr 14, 2020 8.498 8.619 8.386 8.515 154,592 +0.16(+1.98%)
Apr 13, 2020 8.204 8.360 8.066 8.350 120,178 +0.15(+1.78%)
Apr 09, 2020 8.213 8.377 8.126 8.204 85,484 +0.10(+1.28%)
Apr 08, 2020 8.118 8.126 7.936 8.100 152,938 +0.07(+0.86%)
Apr 07, 2020 8.040 8.213 7.988 8.031 127,325 +0.14(+1.75%)
Apr 06, 2020 7.858 7.910 7.677 7.893 111,791 +0.29(+3.75%)
Apr 03, 2020 7.469 7.677 7.374 7.607 41,874 +0.17(+2.33%)
Apr 02, 2020 7.175 7.538 7.175 7.435 123,986 +0.17(+2.38%)
Apr 01, 2020 7.296 7.383 7.218 7.262 144,084 -0.27(-3.56%)
Mar 31, 2020 7.478 7.607 7.314 7.530 139,931 +0.18(+2.47%)
Mar 30, 2020 7.089 7.391 7.089 7.348 83,181 +0.28(+3.91%)
Mar 27, 2020 6.985 7.097 6.925 7.072 191,327 -0.10(-1.42%)
Mar 26, 2020 7.106 7.184 6.821 7.174 180,647 +0.12(+1.69%)
Mar 25, 2020 6.942 7.193 6.847 7.054 227,940 +0.14(+2.00%)
Mar 24, 2020 6.501 7.002 6.501 6.916 204,372 +0.71(+11.42%)
Mar 23, 2020 6.293 6.389 6.164 6.207 479,912 -0.19(-2.97%)
Mar 20, 2020 6.337 6.682 6.337 6.397 174,091 +0.08(+1.23%)
Mar 19, 2020 6.146 6.423 6.138 6.319 144,740 +0.19(+3.10%)
Mar 18, 2020 6.345 6.613 6.004 6.129 289,389 -0.63(-9.33%)
Mar 17, 2020 6.440 6.890 6.440 6.760 181,986 +0.36(+5.68%)
Mar 16, 2020 6.484 6.657 6.146 6.397 462,282 -0.73(-10.19%)
Mar 13, 2020 7.167 7.314 6.916 7.123 389,364 +0.17(+2.49%)
Mar 12, 2020 7.037 7.149 6.916 6.950 250,193 -0.82(-10.57%)
Mar 11, 2020 7.815 8.083 7.694 7.772 162,250 -0.33(-4.06%)
Mar 10, 2020 7.936 8.118 7.798 8.100 267,206 +0.34(+4.34%)
Mar 09, 2020 8.299 8.312 7.556 7.763 266,669 -0.84(-9.75%)
Mar 06, 2020 8.532 8.645 8.489 8.602 114,750 -0.10(-1.09%)
Mar 05, 2020 8.636 8.775 8.602 8.697 78,261 -0.06(-0.69%)
Mar 04, 2020 8.775 8.775 8.654 8.757 85,195 +0.15(+1.71%)
Mar 03, 2020 8.602 8.757 8.576 8.610 144,836 +0.03(+0.40%)
Mar 02, 2020 8.429 8.597 8.401 8.576 121,392 +0.19(+2.27%)
Feb 28, 2020 8.204 8.394 8.178 8.386 274,845 -0.05(-0.61%)
Feb 27, 2020 8.576 8.628 8.411 8.437 204,165 -0.28(-3.17%)
Feb 26, 2020 8.731 8.844 8.697 8.714 151,396 -0.04(-0.46%)
Feb 25, 2020 8.921 8.942 8.740 8.754 136,287 -0.13(-1.50%)
Feb 24, 2020 8.991 9.043 8.887 8.887 120,808 -0.33(-3.56%)
Feb 21, 2020 9.293 9.293 9.181 9.215 43,031 -0.06(-0.65%)
Feb 20, 2020 9.293 9.358 9.250 9.276 112,127 -0.10(-1.01%)
Feb 19, 2020 9.380 9.406 9.354 9.371 75,337 -0.01(-0.09%)
Feb 18, 2020 9.414 9.414 9.355 9.380 56,142 -0.06(-0.64%)
Feb 14, 2020 9.457 9.466 9.416 9.440 53,904 +0.01(+0.09%)
Feb 13, 2020 9.509 9.509 9.409 9.432 68,404 -0.09(-0.91%)
Feb 12, 2020 9.414 9.527 9.400 9.518 104,244 +0.15(+1.57%)
Feb 11, 2020 9.181 9.388 9.181 9.371 110,702 +0.18(+1.96%)
Feb 10, 2020 9.164 9.215 9.112 9.190 115,495 -0.02(-0.18%)
Feb 07, 2020 9.328 9.380 9.177 9.207 47,542 -0.07(-0.75%)
Feb 06, 2020 9.241 9.302 9.215 9.276 70,151 +0.04(+0.47%)
Feb 05, 2020 9.215 9.266 9.164 9.233 70,604 +0.06(+0.66%)
Feb 04, 2020 9.051 9.181 9.051 9.172 227,282 +0.18(+2.02%)
Feb 03, 2020 8.947 8.991 8.852 8.991 101,501 +0.25(+2.87%)
Jan 31, 2020 8.939 8.939 8.740 8.740 116,601 -0.20(-2.22%)
Jan 30, 2020 8.921 8.957 8.852 8.939 146,974 -0.10(-1.05%)
Jan 29, 2020 8.991 9.077 8.991 9.034 67,735 +0.01(+0.10%)
Jan 28, 2020 9.034 9.103 9.017 9.025 76,143 -0.05(-0.57%)
Jan 27, 2020 9.077 9.155 8.973 9.077 253,031 -0.27(-2.87%)
Jan 24, 2020 9.466 9.509 9.302 9.345 114,865 -0.08(-0.83%)
Jan 23, 2020 9.397 9.423 9.336 9.423 93,323 -0.03(-0.27%)
Jan 22, 2020 9.570 9.570 9.423 9.449 52,893 -0.04(-0.46%)
Jan 21, 2020 9.475 9.509 9.440 9.492 238,932 -0.02(-0.18%)
Jan 17, 2020 9.570 9.596 9.501 9.509 130,366 +0.01(+0.09%)
Jan 16, 2020 9.475 9.501 9.457 9.501 82,442 +0.09(+0.99%)
Jan 15, 2020 9.423 9.483 9.388 9.408 53,672 -0.05(-0.53%)
Jan 14, 2020 9.388 9.457 9.388 9.457 70,668 -0.01(-0.09%)
Jan 13, 2020 9.423 9.492 9.371 9.466 90,328 +0.11(+1.20%)
Jan 10, 2020 9.250 9.414 9.250 9.354 203,820 +0.09(+0.93%)
Jan 09, 2020 9.293 9.380 9.250 9.267 221,001 -0.06(-0.65%)
Jan 08, 2020 9.423 9.440 9.328 9.328 590,009 -0.13(-1.33%)
Jan 07, 2020 9.518 9.518 9.440 9.453 98,843 -0.06(-0.59%)
Jan 06, 2020 9.509 9.561 9.475 9.509 80,654 -0.01(-0.09%)
Jan 03, 2020 9.466 9.561 9.466 9.518 60,035 -0.04(-0.45%)
Jan 02, 2020 9.630 9.648 9.544 9.561 62,566 -0.02(-0.18%)
Dec 31, 2019 9.553 9.596 9.540 9.579 145,519 +0.06(+0.64%)
Dec 30, 2019 9.570 9.613 9.509 9.518 109,356 -0.06(-0.63%)
Dec 27, 2019 9.467 9.613 9.450 9.579 162,066 +0.07(+0.72%)
Dec 26, 2019 9.450 9.587 9.395 9.510 96,108 +0.08(+0.82%)
Dec 24, 2019 9.424 9.441 9.407 9.433 85,518 +0.00(+0.00%)
Dec 23, 2019 9.433 9.476 9.415 9.433 157,502 +0.00(+0.00%)
Dec 20, 2019 9.441 9.510 9.424 9.433 102,063 -0.03(-0.27%)
Dec 19, 2019 9.441 9.476 9.390 9.458 81,415 +0.05(+0.55%)
Dec 18, 2019 9.330 9.424 9.304 9.407 77,922 +0.03(+0.37%)
Dec 17, 2019 9.398 9.441 9.347 9.372 90,292 -0.08(-0.82%)
Dec 16, 2019 9.501 9.570 9.441 9.450 95,403 -0.03(-0.27%)
Dec 13, 2019 9.536 9.553 9.441 9.476 67,809 -0.08(-0.81%)
Dec 12, 2019 9.407 9.587 9.407 9.553 103,469 +0.15(+1.55%)
Dec 11, 2019 9.304 9.441 9.295 9.407 137,242 +0.12(+1.29%)
Dec 10, 2019 9.312 9.333 9.257 9.287 73,176 -0.01(-0.09%)
Dec 09, 2019 9.433 9.493 9.295 9.295 93,792 -0.21(-2.17%)
Dec 06, 2019 9.330 9.510 9.330 9.501 139,929 +0.18(+1.93%)
Dec 05, 2019 9.304 9.372 9.278 9.321 133,414 +0.03(+0.32%)
Dec 04, 2019 9.192 9.321 9.192 9.291 98,110 +0.04(+0.42%)
Dec 03, 2019 9.158 9.252 9.132 9.252 202,167 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.