Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

69.46 +2.80 (+4.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 271.65 289.99 257.18 289.41 58,995 +14.96(+5.45%)
Nov 29, 2022 269.82 277.63 268.66 274.45 10,377 +4.15(+1.53%)
Nov 28, 2022 282.27 286.03 266.67 270.30 43,437 -19.49(-6.73%)
Nov 25, 2022 286.90 291.43 284.68 289.79 7,890 +5.69(+2.00%)
Nov 23, 2022 282.85 287.38 280.43 284.10 12,131 +0.00(+0.00%)
Nov 22, 2022 279.76 285.72 278.07 284.10 19,081 +9.46(+3.44%)
Nov 21, 2022 269.24 275.90 267.79 274.64 7,558 +4.15(+1.53%)
Nov 18, 2022 274.35 279.85 263.93 270.49 29,927 +4.92(+1.85%)
Nov 17, 2022 268.37 270.11 260.17 265.57 23,615 -12.83(-4.61%)
Nov 16, 2022 291.43 291.72 275.94 278.41 26,354 -14.09(-4.82%)
Nov 15, 2022 299.06 306.49 285.17 292.50 22,252 +5.31(+1.85%)
Nov 14, 2022 296.74 300.39 286.61 287.19 18,242 -12.16(-4.06%)
Nov 11, 2022 308.71 312.47 296.79 299.35 30,787 -6.47(-2.11%)
Nov 10, 2022 292.01 308.32 292.01 305.81 43,472 +36.57(+13.58%)
Nov 09, 2022 275.99 278.99 267.12 269.24 28,688 -13.03(-4.62%)
Nov 08, 2022 284.58 291.63 274.93 282.27 20,025 -1.54(-0.54%)
Nov 07, 2022 284.00 289.50 275.90 283.81 28,787 +4.25(+1.52%)
Nov 04, 2022 269.72 280.62 266.25 279.56 26,334 +18.82(+7.22%)
Nov 03, 2022 257.46 265.28 249.46 260.75 39,268 -6.85(-2.56%)
Nov 02, 2022 285.06 266.05 267.60 37,379 -21.81(-7.54%)
Nov 01, 2022 295.20 295.87 286.51 289.41 17,401 +0.48(+0.17%)
Oct 31, 2022 284.29 293.75 281.78 288.92 20,421 +1.45(+0.50%)
Oct 28, 2022 272.71 288.06 268.85 287.48 32,880 +19.30(+7.20%)
Oct 27, 2022 276.48 280.53 266.73 268.18 24,908 +0.19(+0.07%)
Oct 26, 2022 269.33 277.73 267.47 267.98 24,062 -0.39(-0.14%)
Oct 25, 2022 254.28 271.13 252.35 268.37 23,377 +10.81(+4.20%)
Oct 24, 2022 250.81 259.57 248.10 257.56 40,385 +12.54(+5.12%)
Oct 21, 2022 237.59 247.72 231.60 245.02 48,568 +8.78(+3.72%)
Oct 20, 2022 260.75 265.67 230.83 236.24 52,978 -26.73(-10.17%)
Oct 19, 2022 272.71 280.05 256.02 262.97 25,132 -17.47(-6.23%)
Oct 18, 2022 295.68 295.68 273.78 280.43 73,214 -0.39(-0.14%)
Oct 17, 2022 275.41 283.91 270.98 280.82 38,939 +20.17(+7.74%)
Oct 14, 2022 279.95 290.47 259.59 260.65 55,813 -12.64(-4.63%)
Oct 13, 2022 230.93 276.28 225.43 273.29 95,603 +31.65(+13.10%)
Oct 12, 2022 242.51 249.76 234.76 241.64 28,335 -1.74(-0.71%)
Oct 11, 2022 243.18 252.40 236.91 243.38 32,312 -2.89(-1.18%)
Oct 10, 2022 251.68 256.21 241.45 246.27 25,196 -2.22(-0.89%)
Oct 07, 2022 260.17 261.14 244.15 248.49 35,311 -18.05(-6.77%)
Oct 06, 2022 268.27 274.83 262.48 266.54 19,288 -8.11(-2.95%)
Oct 05, 2022 268.85 276.48 263.94 274.64 26,707 -6.85(-2.43%)
Oct 04, 2022 258.33 281.59 256.98 281.49 51,880 +33.00(+13.28%)
Oct 03, 2022 240.96 252.25 230.64 248.49 35,246 +15.92(+6.85%)
Sep 30, 2022 235.94 248.20 232.09 232.57 29,593 -2.89(-1.23%)
Sep 29, 2022 238.45 240.58 226.97 235.46 36,442 -12.16(-4.91%)
Sep 28, 2022 238.36 253.12 235.75 247.62 37,775 +11.68(+4.95%)
Sep 27, 2022 250.13 254.49 228.61 235.94 44,240 -8.88(-3.63%)
Sep 26, 2022 246.17 256.21 241.16 244.82 22,183 -6.18(-2.46%)
Sep 23, 2022 255.25 256.31 239.08 251.00 53,572 -12.74(-4.83%)
Sep 22, 2022 285.06 286.22 260.84 263.74 41,317 -19.69(-6.95%)
Sep 21, 2022 296.36 306.68 282.75 283.42 28,006 -10.42(-3.55%)
Sep 20, 2022 291.14 297.93 285.51 293.85 26,686 -2.52(-0.85%)
Sep 19, 2022 272.91 298.58 272.24 296.37 29,053 +13.84(+4.90%)
Sep 16, 2022 281.76 282.62 269.92 282.53 27,766 -7.50(-2.59%)
Sep 15, 2022 279.45 299.73 279.26 290.02 22,882 +9.52(+3.39%)
Sep 14, 2022 281.18 282.69 268.88 280.51 25,319 +1.63(+0.59%)
Sep 13, 2022 290.02 294.64 274.45 278.87 38,106 -28.94(-9.40%)
Sep 12, 2022 303.39 312.23 299.93 307.81 31,001 +8.94(+2.99%)
Sep 09, 2022 294.45 302.52 292.14 298.87 21,781 +10.77(+3.74%)
Sep 08, 2022 264.74 288.97 261.19 288.10 39,667 +17.59(+6.50%)
Sep 07, 2022 253.21 272.24 252.05 270.51 21,131 +14.71(+5.75%)
Sep 06, 2022 272.62 275.51 250.82 255.80 54,430 -13.27(-4.93%)
Sep 02, 2022 282.14 290.00 264.36 269.07 27,574 -6.25(-2.27%)
Sep 01, 2022 277.53 280.99 267.05 275.32 33,642 -5.38(-1.92%)
Aug 31, 2022 288.87 292.43 279.26 280.70 14,409 -6.25(-2.18%)
Aug 30, 2022 291.47 294.73 278.41 286.95 34,772 -1.35(-0.47%)
Aug 29, 2022 299.35 299.35 286.27 288.29 31,583 -14.23(-4.70%)
Aug 26, 2022 330.40 332.32 301.37 302.52 37,622 -23.36(-7.17%)
Aug 25, 2022 314.63 328.43 313.00 325.88 19,818 +13.55(+4.34%)
Aug 24, 2022 312.33 316.17 307.04 312.33 22,494 -1.83(-0.58%)
Aug 23, 2022 321.07 326.46 313.67 314.15 22,460 -5.67(-1.77%)
Aug 22, 2022 331.36 332.03 316.94 319.82 45,586 -24.90(-7.22%)
Aug 19, 2022 355.01 355.01 338.57 344.72 29,233 -17.30(-4.78%)
Aug 18, 2022 359.62 363.07 354.00 362.02 18,110 +2.98(+0.83%)
Aug 17, 2022 361.16 364.24 350.87 359.05 28,851 -13.36(-3.59%)
Aug 16, 2022 358.28 376.63 356.35 372.41 40,294 +10.48(+2.90%)
Aug 15, 2022 348.18 362.24 344.72 361.93 24,609 +5.38(+1.51%)
Aug 12, 2022 345.49 356.74 341.45 356.55 30,303 +15.48(+4.54%)
Aug 11, 2022 336.65 343.18 335.69 341.07 43,578 +13.55(+4.14%)
Aug 10, 2022 318.19 332.23 315.40 327.51 45,239 +19.90(+6.47%)
Aug 09, 2022 303.58 307.62 299.64 307.62 20,719 +3.27(+1.07%)
Aug 08, 2022 308.96 313.10 301.18 304.35 47,297 -0.19(-0.06%)
Aug 05, 2022 292.24 307.04 289.74 304.54 66,408 +9.71(+3.29%)
Aug 04, 2022 300.41 300.41 292.33 294.83 38,406 -6.44(-2.14%)
Aug 03, 2022 297.14 304.54 290.50 301.27 35,015 +9.32(+3.19%)
Aug 02, 2022 299.25 300.60 289.74 291.95 35,610 -10.77(-3.56%)
Aug 01, 2022 295.50 307.52 289.74 302.71 40,785 +1.06(+0.35%)
Jul 29, 2022 290.50 304.97 288.20 301.66 37,253 +11.92(+4.11%)
Jul 28, 2022 288.00 289.93 276.85 289.74 35,888 +0.19(+0.07%)
Jul 27, 2022 277.24 294.73 276.47 289.54 33,555 +15.00(+5.46%)
Jul 26, 2022 274.64 284.40 272.01 274.55 20,509 -6.44(-2.29%)
Jul 25, 2022 271.57 283.48 269.93 280.99 43,788 +13.36(+4.99%)
Jul 22, 2022 276.47 282.43 261.86 267.63 48,552 -8.75(-3.17%)
Jul 21, 2022 271.28 276.37 263.01 276.37 43,765 +0.96(+0.35%)
Jul 20, 2022 261.28 276.45 258.40 275.41 62,401 +11.25(+4.26%)
Jul 19, 2022 250.32 266.86 249.17 264.17 71,398 +22.98(+9.53%)
Jul 18, 2022 246.00 254.74 238.81 241.19 58,617 +3.94(+1.66%)
Jul 15, 2022 225.91 240.71 221.58 237.25 88,585 +21.63(+10.03%)
Jul 14, 2022 214.37 217.16 207.06 215.62 43,776 -10.00(-4.43%)
Jul 13, 2022 232.25 234.17 220.43 225.62 61,124 -12.31(-5.17%)
Jul 12, 2022 232.73 248.59 231.19 237.92 18,585 +0.10(+0.04%)
Jul 11, 2022 238.79 242.79 234.94 237.82 23,320 -7.69(-3.13%)
Jul 08, 2022 249.94 251.19 239.84 245.52 26,915 -2.12(-0.85%)
Jul 07, 2022 246.57 252.05 244.36 247.63 31,666 +7.31(+3.04%)
Jul 06, 2022 241.38 245.03 232.44 240.32 21,293 -5.38(-2.19%)
Jul 05, 2022 230.04 245.90 219.66 245.71 45,125 +2.79(+1.15%)
Jul 01, 2022 228.98 244.84 224.05 242.92 26,383 +11.34(+4.90%)
Jun 30, 2022 224.56 240.32 216.87 231.58 41,174 -6.73(-2.82%)
Jun 29, 2022 245.61 247.53 234.65 238.31 26,025 -6.44(-2.63%)
Jun 28, 2022 254.84 262.53 243.93 244.75 38,597 -3.84(-1.55%)
Jun 27, 2022 255.51 257.15 244.17 248.59 39,018 -0.67(-0.27%)
Jun 24, 2022 231.77 250.72 229.94 249.26 46,633 +23.17(+10.25%)
Jun 23, 2022 234.94 236.60 216.10 226.10 32,215 -10.09(-4.27%)
Jun 22, 2022 227.25 238.02 225.71 236.19 24,646 +0.92(+0.39%)
Jun 21, 2022 236.99 242.26 230.76 235.27 29,871 +11.11(+4.96%)
Jun 17, 2022 221.47 231.63 218.50 224.16 67,439 +9.39(+4.37%)
Jun 16, 2022 225.69 228.27 211.48 214.77 59,474 -25.67(-10.68%)
Jun 15, 2022 241.40 251.55 231.82 240.44 48,819 +5.75(+2.45%)
Jun 14, 2022 233.06 241.59 228.08 234.69 48,215 +4.98(+2.17%)
Jun 13, 2022 231.91 243.12 225.64 229.71 48,566 -21.17(-8.44%)
Jun 10, 2022 259.69 266.30 246.39 250.88 57,561 -26.25(-9.47%)
Jun 09, 2022 303.38 306.54 276.55 277.13 30,351 -29.31(-9.57%)
Jun 08, 2022 312.95 314.87 300.98 306.44 32,278 -16.09(-4.99%)
Jun 07, 2022 305.87 322.82 302.70 322.54 20,196 +7.38(+2.34%)
Jun 06, 2022 318.61 326.85 313.05 315.16 30,181 +4.12(+1.32%)
Jun 03, 2022 315.45 317.94 307.35 311.04 36,838 -11.50(-3.56%)
Jun 02, 2022 303.18 322.71 298.01 322.54 35,059 +18.20(+5.98%)
Jun 01, 2022 317.75 319.56 290.73 304.33 34,856 -12.45(-3.93%)
May 31, 2022 308.93 321.19 300.21 316.79 36,852 -0.19(-0.06%)
May 27, 2022 305.87 316.98 302.70 316.98 43,327 +14.08(+4.65%)
May 26, 2022 290.25 306.54 286.90 302.90 59,221 +18.77(+6.61%)
May 25, 2022 269.46 289.86 268.60 284.12 145,952 +12.84(+4.73%)
May 24, 2022 273.11 276.27 253.74 271.29 53,917 -6.32(-2.28%)
May 23, 2022 272.82 286.42 266.21 277.61 103,395 +19.35(+7.49%)
May 20, 2022 263.53 268.80 242.26 258.26 43,626 +1.72(+0.67%)
May 19, 2022 257.68 266.98 253.56 256.53 45,086 -9.77(-3.67%)
May 18, 2022 276.46 281.15 261.32 266.30 34,852 -21.36(-7.43%)
May 17, 2022 274.25 288.71 271.67 287.67 60,849 +28.83(+11.14%)
May 16, 2022 265.15 270.23 251.74 258.83 39,541 -9.00(-3.36%)
May 13, 2022 270.62 276.07 261.42 267.84 60,466 +7.09(+2.72%)
May 12, 2022 255.57 264.00 244.37 260.75 81,073 +0.38(+0.15%)
May 11, 2022 274.93 291.12 259.60 260.37 68,069 -14.56(-5.30%)
May 10, 2022 289.96 296.00 258.43 274.93 92,080 -10.15(-3.56%)
May 09, 2022 283.83 294.85 278.95 285.08 74,355 -12.26(-4.12%)
May 06, 2022 305.96 309.03 286.23 297.34 57,137 -12.26(-3.96%)
May 05, 2022 327.32 327.32 294.18 309.60 61,818 -29.41(-8.67%)
May 04, 2022 312.76 340.93 305.87 339.01 65,234 +26.25(+8.39%)
May 03, 2022 303.09 317.55 296.48 312.76 45,334 +12.64(+4.21%)
May 02, 2022 294.47 303.47 279.81 300.12 67,898 +11.78(+4.09%)
Apr 29, 2022 314.39 320.62 285.46 288.34 55,550 -29.31(-9.23%)
Apr 28, 2022 316.50 321.10 300.67 317.65 59,937 +12.64(+4.15%)
Apr 27, 2022 305.68 314.30 299.35 305.00 51,904 -0.38(-0.13%)
Apr 26, 2022 320.71 330.96 304.24 305.39 78,540 -31.04(-9.23%)
Apr 25, 2022 327.52 338.34 307.55 336.43 113,094 +1.05(+0.31%)
Apr 22, 2022 357.21 358.17 334.99 335.37 55,988 -22.99(-6.42%)
Apr 21, 2022 389.30 397.16 352.42 358.36 76,343 -21.65(-5.70%)
Apr 20, 2022 380.30 393.23 379.05 380.01 85,239 +6.03(+1.61%)
Apr 19, 2022 346.77 376.37 346.77 373.98 123,635 +36.21(+10.72%)
Apr 18, 2022 331.06 342.08 329.72 337.77 51,964 +2.87(+0.86%)
Apr 14, 2022 348.59 354.82 331.25 334.89 59,156 -12.84(-3.69%)
Apr 13, 2022 326.18 349.07 321.29 347.73 66,644 +14.18(+4.25%)
Apr 12, 2022 342.17 357.98 328.38 333.55 110,809 -10.25(-2.98%)
Apr 11, 2022 338.05 362.10 338.05 343.80 91,117 +3.74(+1.10%)
Apr 08, 2022 347.06 353.09 334.80 340.06 93,033 -1.34(-0.39%)
Apr 07, 2022 358.26 360.18 331.92 341.41 126,598 -14.27(-4.01%)
Apr 06, 2022 367.46 369.67 353.76 355.68 114,349 -17.05(-4.57%)
Apr 05, 2022 383.17 393.52 370.14 372.73 94,854 -14.94(-3.85%)
Apr 04, 2022 392.85 395.43 370.43 387.67 85,090 -7.18(-1.82%)
Apr 01, 2022 421.01 424.55 388.92 394.86 94,935 -11.88(-2.92%)
Mar 31, 2022 426.57 439.69 406.64 406.74 89,099 -23.56(-5.48%)
Mar 30, 2022 473.22 473.41 417.66 430.30 144,199 -42.72(-9.03%)
Mar 29, 2022 465.36 480.11 456.07 473.02 95,506 +24.14(+5.38%)
Mar 28, 2022 455.30 456.36 430.01 448.88 83,569 -13.22(-2.86%)
Mar 25, 2022 440.65 463.64 437.49 462.11 72,369 +25.38(+5.81%)
Mar 24, 2022 439.40 443.33 421.01 436.72 66,628 +10.92(+2.56%)
Mar 23, 2022 462.68 466.22 423.88 425.80 133,372 -49.14(-10.35%)
Mar 22, 2022 469.38 488.06 467.18 474.94 77,759 +22.60(+5.00%)
Mar 21, 2022 469.75 481.89 439.72 452.34 73,537 -7.17(-1.56%)
Mar 18, 2022 460.18 465.92 427.87 459.51 119,738 -2.96(-0.64%)
Mar 17, 2022 458.94 466.59 440.87 462.48 85,620 -15.78(-3.30%)
Mar 16, 2022 454.54 483.61 449.49 478.25 129,442 +41.78(+9.57%)
Mar 15, 2022 442.97 453.97 417.83 436.47 76,363 +2.39(+0.55%)
Mar 14, 2022 445.65 462.77 427.02 434.08 107,205 +6.79(+1.59%)
Mar 11, 2022 436.76 455.31 425.38 427.29 73,127 +0.48(+0.11%)
Mar 10, 2022 408.84 426.81 68,843 +1.43(+0.34%)
Mar 09, 2022 420.89 436.66 418.11 425.38 117,383 +40.54(+10.53%)
Mar 08, 2022 389.72 417.06 372.60 384.84 143,944 +7.94(+2.11%)
Mar 07, 2022 422.51 431.79 375.28 376.90 118,730 -54.31(-12.59%)
Mar 04, 2022 459.04 459.90 413.33 431.21 206,247 -57.37(-11.74%)
Mar 03, 2022 501.97 507.59 474.81 488.58 61,232 -9.66(-1.94%)
Mar 02, 2022 458.37 508.07 453.20 498.24 130,461 +57.46(+13.04%)
Mar 01, 2022 511.91 515.64 425.57 440.77 217,933 -86.43(-16.39%)
Feb 28, 2022 489.54 527.69 487.64 527.21 62,911 +9.94(+1.92%)
Feb 25, 2022 466.59 520.61 484.85 517.26 88,088 +63.20(+13.92%)
Feb 24, 2022 429.78 459.32 405.01 454.06 131,263 -26.77(-5.57%)
Feb 23, 2022 516.31 529.02 474.72 480.84 51,170 -26.10(-5.15%)
Feb 22, 2022 510.76 524.72 495.46 506.94 47,687 -8.03(-1.56%)
Feb 18, 2022 514.97 0 +2.30(+0.45%)
Feb 17, 2022 546.90 548.91 509.62 512.67 52,643 -52.30(-9.26%)
Feb 16, 2022 547.67 573.38 544.99 564.98 38,931 +4.21(+0.75%)
Feb 15, 2022 540.21 562.87 535.03 560.77 57,789 +41.50(+7.99%)
Feb 14, 2022 538.78 552.64 505.61 519.27 67,116 -13.39(-2.51%)
Feb 11, 2022 533.90 570.81 521.38 532.66 91,889 -13.58(-2.49%)
Feb 10, 2022 549.39 576.64 535.53 546.24 96,697 -3.44(-0.63%)
Feb 09, 2022 569.85 573.68 544.13 549.68 76,276 -16.45(-2.91%)
Feb 08, 2022 539.54 568.25 538.78 566.12 95,408 +41.21(+7.85%)
Feb 07, 2022 521.47 533.42 509.62 524.91 50,631 +7.17(+1.39%)
Feb 04, 2022 500.05 528.24 491.39 517.74 80,965 +27.54(+5.62%)
Feb 03, 2022 499.77 486.00 490.21 54,769 -7.94(-1.59%)
Feb 02, 2022 502.44 504.36 480.93 498.14 45,042 -4.78(-0.95%)
Feb 01, 2022 478.73 505.03 466.11 502.92 51,457 +24.19(+5.05%)
Jan 31, 2022 458.75 480.64 478.73 71,451 +10.42(+2.23%)
Jan 28, 2022 462.00 468.33 432.93 468.31 90,993 +6.79(+1.47%)
Jan 27, 2022 499.77 527.59 448.90 461.52 125,270 -31.27(-6.34%)
Jan 26, 2022 518.99 530.55 469.46 492.79 86,842 -8.89(-1.77%)
Jan 25, 2022 485.81 517.51 457.79 501.68 70,766 -0.67(-0.13%)
Jan 24, 2022 453.59 507.13 442.02 502.35 97,278 +21.80(+4.54%)
Jan 21, 2022 502.83 521.85 478.64 480.55 133,136 -30.60(-5.99%)
Jan 20, 2022 556.66 577.02 507.51 511.14 112,493 -45.13(-8.11%)
Jan 19, 2022 616.51 617.75 554.75 556.27 120,767 -49.43(-8.16%)
Jan 18, 2022 642.61 647.01 600.83 605.71 78,540 -41.30(-6.38%)
Jan 14, 2022 647.01 0 +17.21(+2.73%)
Jan 13, 2022 625.21 644.81 622.44 629.80 88,457 +11.19(+1.81%)
Jan 12, 2022 618.61 632.59 603.32 618.61 74,367 +5.45(+0.89%)
Jan 11, 2022 614.22 615.08 582.28 613.16 73,030 +6.31(+1.04%)
Jan 10, 2022 620.43 626.64 583.24 606.85 117,574 -4.01(-0.66%)
Jan 07, 2022 597.00 614.31 583.63 610.87 110,234 +17.40(+2.93%)
Jan 06, 2022 555.03 597.77 549.01 593.47 117,364 +59.95(+11.24%)
Jan 05, 2022 551.30 565.45 531.42 533.52 110,584 -9.66(-1.78%)
Jan 04, 2022 517.26 557.52 516.36 543.18 150,210 +42.55(+8.50%)
Jan 03, 2022 488.87 516.31 487.62 500.63 95,399 +25.43(+5.35%)
Dec 31, 2021 470.70 481.31 466.78 475.19 35,570 +0.48(+0.10%)
Dec 30, 2021 485.33 497.86 473.38 474.72 49,313 -6.50(-1.35%)
Dec 29, 2021 480.45 485.33 472.13 481.22 39,655 +1.91(+0.40%)
Dec 28, 2021 472.90 488.01 469.36 479.31 44,278 +1.34(+0.28%)
Dec 27, 2021 460.57 477.97 450.43 477.97 35,583 +20.18(+4.41%)
Dec 23, 2021 455.31 468.02 451.96 457.79 53,595 +11.38(+2.55%)
Dec 22, 2021 432.84 446.80 426.43 446.42 49,723 +9.75(+2.23%)
Dec 21, 2021 415.92 438.29 413.14 436.66 73,423 +36.88(+9.22%)
Dec 20, 2021 405.13 408.38 374.20 399.79 102,441 -22.43(-5.31%)
Dec 17, 2021 447.81 450.21 407.36 422.22 122,307 -33.41(-7.33%)
Dec 16, 2021 466.80 485.61 449.43 455.63 84,383 +4.49(+0.99%)
Dec 15, 2021 449.71 463.17 431.00 451.15 86,662 +9.36(+2.12%)
Dec 14, 2021 428.33 459.45 428.33 441.79 57,497 +12.41(+2.89%)
Dec 13, 2021 456.87 458.69 427.00 429.38 85,521 -34.75(-7.49%)
Dec 10, 2021 469.76 474.53 443.51 464.13 56,702 +3.06(+0.66%)
Dec 09, 2021 465.94 476.15 460.41 461.07 52,051 -16.23(-3.40%)
Dec 08, 2021 483.32 489.71 470.62 477.30 58,089 -2.48(-0.52%)
Dec 07, 2021 490.67 497.25 470.81 479.78 70,105 +3.15(+0.66%)
Dec 06, 2021 462.03 491.68 455.35 476.63 108,909 +33.79(+7.63%)
Dec 03, 2021 486.37 488.76 430.53 442.84 118,113 -39.23(-8.14%)
Dec 02, 2021 447.04 489.62 440.93 482.07 83,281 +44.96(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.