Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.777 8.777 8.718 8.764 25,661 +0.01(+0.15%)
Nov 27, 2013 8.816 8.816 8.699 8.751 183,364 -0.03(-0.37%)
Nov 26, 2013 8.764 8.803 8.744 8.784 147,839 +0.01(+0.07%)
Nov 25, 2013 8.790 8.790 8.731 8.777 155,868 +0.01(+0.15%)
Nov 22, 2013 8.816 8.816 8.744 8.764 100,103 -0.01(-0.15%)
Nov 21, 2013 8.862 8.895 8.764 8.777 187,978 -0.09(-0.96%)
Nov 20, 2013 8.901 8.914 8.842 8.862 129,829 -0.01(-0.15%)
Nov 19, 2013 8.934 8.947 8.862 8.875 98,439 -0.09(-1.02%)
Nov 18, 2013 8.888 8.993 8.888 8.967 125,120 +0.04(+0.44%)
Nov 15, 2013 8.882 8.960 8.882 8.927 173,060 +0.01(+0.15%)
Nov 14, 2013 8.869 8.921 8.836 8.914 162,707 +0.11(+1.23%)
Nov 12, 2013 8.910 8.910 8.773 8.806 202,464 -0.09(-1.02%)
Nov 11, 2013 8.988 9.001 8.890 8.897 155,461 -0.14(-1.58%)
Nov 08, 2013 9.079 9.079 8.916 9.040 153,566 -0.04(-0.43%)
Nov 07, 2013 9.072 9.118 9.007 9.079 136,345 +0.07(+0.72%)
Nov 06, 2013 9.072 9.079 9.007 9.014 83,385 -0.07(-0.79%)
Nov 05, 2013 9.007 9.092 8.968 9.085 132,192 +0.08(+0.87%)
Nov 04, 2013 9.046 9.072 9.007 9.007 100,159 -0.04(-0.43%)
Nov 01, 2013 9.111 9.118 9.014 9.046 119,362 -0.03(-0.36%)
Oct 31, 2013 9.164 9.203 9.072 9.079 147,178 -0.11(-1.20%)
Oct 30, 2013 9.294 9.294 9.092 9.190 112,332 -0.07(-0.70%)
Oct 29, 2013 9.261 9.309 9.235 9.255 134,054 -0.03(-0.28%)
Oct 28, 2013 9.203 9.300 9.203 9.281 224,334 +0.08(+0.85%)
Oct 25, 2013 9.137 9.222 9.131 9.203 107,864 +0.05(+0.50%)
Oct 24, 2013 9.111 9.195 9.046 9.157 98,759 +0.05(+0.50%)
Oct 23, 2013 8.994 9.137 8.994 9.111 108,074 +0.07(+0.79%)
Oct 22, 2013 8.981 9.059 8.981 9.040 95,020 +0.05(+0.51%)
Oct 21, 2013 8.962 8.994 8.934 8.994 121,605 +0.02(+0.22%)
Oct 18, 2013 8.962 9.027 8.923 8.975 120,102 +0.00(+0.00%)
Oct 17, 2013 8.767 8.975 8.767 8.975 331,989 +0.20(+2.22%)
Oct 16, 2013 8.721 8.793 8.702 8.780 69,303 +0.05(+0.52%)
Oct 15, 2013 8.760 8.767 8.702 8.734 121,930 -0.01(-0.15%)
Oct 14, 2013 8.767 8.793 8.728 8.747 149,991 -0.02(-0.22%)
Oct 11, 2013 8.734 8.806 8.715 8.767 398,951 -0.01(-0.10%)
Oct 10, 2013 8.815 8.839 8.756 8.776 205,802 -0.04(-0.44%)
Oct 09, 2013 8.782 8.841 8.782 8.815 100,526 +0.00(+0.00%)
Oct 08, 2013 8.828 8.828 8.782 8.815 46,904 -0.02(-0.22%)
Oct 07, 2013 8.879 8.899 8.821 8.834 105,482 -0.04(-0.44%)
Oct 04, 2013 8.879 8.925 8.866 8.873 119,521 -0.05(-0.58%)
Oct 03, 2013 9.035 9.035 8.892 8.925 156,347 -0.09(-1.00%)
Oct 02, 2013 8.905 9.060 8.905 9.015 191,126 +0.06(+0.72%)
Oct 01, 2013 8.983 8.983 8.912 8.950 90,206 -0.06(-0.72%)
Sep 27, 2013 9.132 9.132 9.009 9.015 145,202 -0.14(-1.55%)
Sep 26, 2013 9.086 9.164 9.067 9.157 146,879 +0.05(+0.50%)
Sep 25, 2013 9.015 9.112 9.015 9.112 115,202 +0.06(+0.71%)
Sep 24, 2013 8.983 9.060 8.983 9.048 125,565 +0.03(+0.29%)
Sep 23, 2013 8.970 9.054 8.970 9.022 140,343 +0.02(+0.22%)
Sep 20, 2013 9.022 9.022 8.957 9.002 105,025 -0.03(-0.29%)
Sep 19, 2013 9.035 9.041 8.944 9.028 189,744 +0.03(+0.36%)
Sep 18, 2013 8.750 9.009 8.685 8.996 167,796 +0.27(+3.11%)
Sep 17, 2013 8.582 8.756 8.582 8.724 135,299 +0.16(+1.81%)
Sep 16, 2013 8.582 8.640 8.511 8.569 173,370 +0.06(+0.68%)
Sep 13, 2013 8.537 8.582 8.498 8.511 172,928 +0.01(+0.08%)
Sep 12, 2013 8.517 8.556 8.486 8.504 212,047 +0.04(+0.42%)
Sep 11, 2013 8.513 8.513 8.410 8.468 244,850 -0.08(-0.98%)
Sep 10, 2013 8.552 8.558 8.513 8.552 140,109 +0.01(+0.15%)
Sep 09, 2013 8.500 8.565 8.494 8.539 176,988 +0.03(+0.30%)
Sep 06, 2013 8.545 8.571 8.500 8.513 109,822 -0.03(-0.38%)
Sep 05, 2013 8.629 8.629 8.526 8.545 113,501 -0.07(-0.82%)
Sep 04, 2013 8.545 8.629 8.508 8.616 121,603 +0.03(+0.30%)
Sep 03, 2013 8.571 8.616 8.494 8.590 170,743 +0.00(+0.00%)
Aug 30, 2013 8.648 8.648 8.539 8.590 123,182 -0.03(-0.30%)
Aug 29, 2013 8.629 8.629 8.526 8.616 221,827 -0.06(-0.67%)
Aug 28, 2013 8.725 8.732 8.635 8.674 117,057 -0.01(-0.15%)
Aug 27, 2013 8.693 8.732 8.642 8.687 192,389 -0.04(-0.44%)
Aug 26, 2013 8.757 8.796 8.719 8.725 103,006 -0.07(-0.80%)
Aug 23, 2013 8.815 8.828 8.738 8.796 185,173 +0.00(+0.00%)
Aug 22, 2013 8.674 8.802 8.611 8.796 213,479 +0.15(+1.71%)
Aug 21, 2013 8.616 8.648 8.597 8.648 132,719 +0.02(+0.22%)
Aug 20, 2013 8.455 8.629 8.436 8.629 259,894 +0.17(+2.05%)
Aug 19, 2013 8.391 8.487 8.359 8.455 309,872 +0.03(+0.38%)
Aug 16, 2013 8.449 8.481 8.378 8.423 171,947 -0.08(-0.91%)
Aug 15, 2013 8.487 8.526 8.378 8.500 196,327 +0.00(+0.00%)
Aug 14, 2013 8.526 8.571 8.487 8.500 232,860 -0.02(-0.23%)
Aug 13, 2013 8.584 8.597 8.519 8.519 195,766 -0.05(-0.58%)
Aug 12, 2013 8.529 8.605 8.503 8.569 183,471 +0.02(+0.25%)
Aug 09, 2013 8.548 8.573 8.478 8.548 197,708 +0.01(+0.15%)
Aug 08, 2013 8.599 8.618 8.510 8.535 311,289 -0.08(-0.96%)
Aug 07, 2013 8.580 8.657 8.567 8.618 179,042 +0.00(+0.00%)
Aug 06, 2013 8.618 8.657 8.548 8.618 116,480 +0.00(+0.00%)
Aug 05, 2013 8.637 8.689 8.599 8.618 158,821 -0.04(-0.52%)
Aug 02, 2013 8.701 8.733 8.663 8.663 166,573 -0.01(-0.15%)
Aug 01, 2013 8.727 8.768 8.669 8.676 225,418 -0.06(-0.66%)
Jul 31, 2013 8.663 8.749 8.618 8.733 159,332 +0.05(+0.59%)
Jul 30, 2013 8.644 8.695 8.631 8.682 112,939 +0.00(+0.00%)
Jul 29, 2013 8.631 8.740 8.630 8.682 236,433 +0.03(+0.37%)
Jul 26, 2013 8.714 8.759 8.632 8.650 176,832 -0.03(-0.29%)
Jul 25, 2013 8.695 8.701 8.637 8.676 122,439 -0.05(-0.59%)
Jul 24, 2013 8.772 8.772 8.695 8.727 123,364 -0.10(-1.09%)
Jul 23, 2013 8.682 8.855 8.682 8.823 156,468 +0.12(+1.32%)
Jul 22, 2013 8.823 8.861 8.644 8.708 334,991 -0.15(-1.73%)
Jul 19, 2013 8.880 8.887 8.772 8.861 305,796 -0.03(-0.36%)
Jul 18, 2013 8.906 8.951 8.893 8.893 133,136 -0.04(-0.43%)
Jul 17, 2013 8.855 8.944 8.855 8.932 147,409 +0.06(+0.65%)
Jul 16, 2013 8.912 8.970 8.829 8.874 164,880 -0.03(-0.36%)
Jul 15, 2013 8.944 8.963 8.893 8.906 134,489 -0.05(-0.57%)
Jul 12, 2013 8.983 9.015 8.925 8.957 157,909 -0.03(-0.28%)
Jul 11, 2013 8.925 8.983 8.874 8.983 170,685 +0.12(+1.34%)
Jul 10, 2013 8.883 8.902 8.794 8.864 226,328 -0.03(-0.29%)
Jul 09, 2013 8.915 8.921 8.870 8.889 199,377 -0.03(-0.36%)
Jul 08, 2013 8.953 9.042 8.921 8.921 200,149 -0.07(-0.78%)
Jul 05, 2013 9.016 9.054 8.946 8.991 86,811 -0.17(-1.81%)
Jul 03, 2013 9.226 9.233 9.144 9.156 66,967 -0.17(-1.84%)
Jul 02, 2013 9.296 9.391 9.271 9.328 133,783 -0.03(-0.34%)
Jul 01, 2013 9.372 9.449 9.315 9.360 136,504 +0.00(+0.00%)
Jun 28, 2013 9.309 9.372 9.226 9.360 79,858 +0.04(+0.48%)
Jun 27, 2013 9.188 9.363 9.169 9.315 264,298 +0.16(+1.74%)
Jun 26, 2013 8.845 9.175 8.845 9.156 363,229 +0.31(+3.52%)
Jun 25, 2013 8.711 8.857 8.590 8.845 190,633 +0.09(+1.02%)
Jun 24, 2013 8.915 8.940 8.654 8.756 352,118 -0.25(-2.82%)
Jun 21, 2013 9.105 9.124 8.953 9.010 212,548 -0.12(-1.32%)
Jun 20, 2013 9.156 9.182 9.016 9.131 260,572 -0.12(-1.31%)
Jun 19, 2013 9.283 9.341 9.226 9.252 194,115 -0.01(-0.14%)
Jun 18, 2013 9.322 9.366 9.220 9.264 178,473 -0.13(-1.42%)
Jun 17, 2013 9.500 9.525 9.372 9.398 114,275 -0.08(-0.87%)
Jun 14, 2013 9.449 9.544 9.417 9.481 117,436 +0.03(+0.34%)
Jun 13, 2013 9.442 9.538 9.372 9.449 195,069 -0.03(-0.34%)
Jun 12, 2013 9.570 9.576 9.461 9.481 310,630 -0.12(-1.22%)
Jun 11, 2013 9.553 9.598 9.496 9.598 150,033 -0.02(-0.20%)
Jun 10, 2013 9.705 9.724 9.616 9.616 194,324 -0.15(-1.49%)
Jun 07, 2013 9.819 9.857 9.730 9.762 148,582 -0.09(-0.96%)
Jun 06, 2013 9.680 9.926 9.629 9.857 574,167 +0.18(+1.83%)
Jun 05, 2013 9.515 9.686 9.484 9.680 195,848 +0.19(+2.00%)
Jun 04, 2013 9.370 9.522 9.287 9.490 276,719 +0.08(+0.87%)
Jun 03, 2013 9.522 9.528 9.363 9.408 392,537 -0.10(-1.06%)
May 31, 2013 9.711 9.711 9.496 9.509 422,540 -0.25(-2.53%)
May 30, 2013 9.775 9.800 9.705 9.756 309,606 -0.08(-0.77%)
May 29, 2013 9.876 9.926 9.749 9.832 185,722 -0.13(-1.27%)
May 28, 2013 10.02 10.03 9.926 9.958 86,516 -0.05(-0.51%)
May 24, 2013 10.04 10.06 9.990 10.01 58,048 -0.05(-0.50%)
May 23, 2013 10.06 10.12 10.05 10.06 44,824 +0.00(+0.00%)
May 22, 2013 10.10 10.11 10.05 10.06 71,948 -0.04(-0.44%)
May 21, 2013 10.18 10.18 10.09 10.10 90,327 -0.05(-0.50%)
May 20, 2013 10.09 10.15 10.08 10.15 37,511 +0.08(+0.82%)
May 17, 2013 10.06 10.10 10.06 10.07 72,311 -0.01(-0.13%)
May 16, 2013 10.11 10.14 10.05 10.08 57,348 +0.01(+0.06%)
May 15, 2013 10.14 10.15 10.07 10.08 136,483 -0.05(-0.50%)
May 13, 2013 10.21 10.21 10.13 10.13 56,926 -0.08(-0.83%)
May 10, 2013 10.19 10.21 10.18 10.21 117,876 +0.03(+0.25%)
May 09, 2013 10.22 10.26 10.17 10.19 55,509 -0.07(-0.68%)
May 08, 2013 10.22 10.26 10.18 10.26 88,391 +0.05(+0.49%)
May 07, 2013 10.18 10.22 10.15 10.21 75,455 -0.03(-0.28%)
May 06, 2013 10.21 10.24 10.19 10.24 38,573 +0.06(+0.59%)
May 03, 2013 10.21 10.25 10.15 10.18 86,849 -0.08(-0.74%)
May 02, 2013 10.19 10.26 10.18 10.25 96,812 +0.04(+0.43%)
May 01, 2013 10.19 10.22 10.16 10.21 147,803 +0.03(+0.31%)
Apr 30, 2013 10.21 10.21 10.12 10.18 85,626 +0.01(+0.06%)
Apr 29, 2013 10.18 10.18 10.12 10.17 35,906 +0.03(+0.25%)
Apr 26, 2013 10.16 10.18 10.13 10.14 92,679 +0.01(+0.12%)
Apr 25, 2013 10.12 10.15 10.11 10.13 52,701 +0.00(+0.00%)
Apr 24, 2013 10.10 10.14 10.08 10.13 124,530 +0.00(+0.00%)
Apr 23, 2013 10.15 10.16 10.12 10.13 71,913 +0.02(+0.19%)
Apr 22, 2013 10.14 10.15 10.09 10.11 70,713 -0.05(-0.49%)
Apr 19, 2013 10.17 10.18 10.12 10.16 59,296 +0.03(+0.25%)
Apr 18, 2013 10.14 10.15 10.09 10.14 65,067 +0.03(+0.31%)
Apr 17, 2013 10.09 10.12 10.06 10.11 72,890 +0.06(+0.56%)
Apr 16, 2013 10.11 10.14 10.04 10.05 93,476 -0.07(-0.68%)
Apr 15, 2013 10.14 10.16 10.10 10.12 77,716 -0.04(-0.43%)
Apr 12, 2013 10.14 10.17 10.09 10.16 55,086 +0.04(+0.37%)
Apr 11, 2013 10.16 10.17 10.08 10.13 152,758 -0.00(-0.02%)
Apr 10, 2013 10.10 10.14 10.08 10.13 93,239 -0.01(-0.12%)
Apr 09, 2013 10.15 10.16 10.12 10.14 64,037 +0.02(+0.19%)
Apr 08, 2013 10.12 10.15 10.08 10.12 75,987 -0.04(-0.37%)
Apr 05, 2013 9.953 10.17 9.953 10.16 128,806 +0.20(+2.01%)
Apr 04, 2013 10.02 10.05 9.953 9.959 115,325 -0.08(-0.81%)
Apr 03, 2013 10.02 10.07 10.01 10.04 128,463 -0.03(-0.25%)
Apr 02, 2013 10.06 10.15 10.01 10.07 99,100 -0.04(-0.43%)
Apr 01, 2013 10.17 10.17 10.10 10.11 33,020 -0.06(-0.55%)
Mar 28, 2013 10.12 10.18 10.10 10.17 76,690 +0.08(+0.81%)
Mar 27, 2013 10.04 10.08 10.04 10.08 71,111 +0.00(+0.00%)
Mar 26, 2013 10.04 10.09 9.984 10.08 69,319 +0.01(+0.06%)
Mar 25, 2013 10.12 10.12 10.02 10.08 98,872 -0.01(-0.06%)
Mar 22, 2013 10.05 10.11 10.05 10.08 65,357 -0.01(-0.06%)
Mar 21, 2013 10.15 10.17 10.06 10.09 147,932 -0.04(-0.44%)
Mar 20, 2013 10.08 10.17 10.02 10.13 95,199 +0.11(+1.07%)
Mar 19, 2013 9.971 10.03 9.902 10.03 181,694 +0.06(+0.57%)
Mar 18, 2013 9.740 9.990 9.721 9.971 139,863 +0.23(+2.38%)
Mar 15, 2013 9.871 9.902 9.614 9.740 542,528 -0.19(-1.96%)
Mar 14, 2013 10.15 10.16 9.884 9.934 311,179 -0.26(-2.52%)
Mar 13, 2013 10.25 10.25 10.12 10.19 133,180 -0.04(-0.39%)
Mar 12, 2013 10.17 10.23 10.12 10.23 143,220 +0.08(+0.80%)
Mar 11, 2013 10.27 10.27 10.14 10.15 91,742 -0.08(-0.79%)
Mar 08, 2013 10.36 10.36 10.23 10.23 102,532 -0.11(-1.09%)
Mar 07, 2013 10.32 10.34 10.24 10.34 96,245 -0.03(-0.30%)
Mar 06, 2013 10.35 10.38 10.30 10.37 95,211 +0.07(+0.73%)
Mar 05, 2013 10.31 10.34 10.28 10.30 100,344 +0.01(+0.06%)
Mar 04, 2013 10.24 10.31 10.21 10.29 95,307 +0.02(+0.18%)
Mar 01, 2013 10.33 10.35 10.26 10.27 109,311 -0.03(-0.24%)
Feb 28, 2013 10.37 10.38 10.29 10.30 109,675 -0.08(-0.78%)
Feb 27, 2013 10.34 10.38 10.30 10.38 69,552 +0.07(+0.67%)
Feb 26, 2013 10.31 10.32 10.27 10.31 60,641 -0.06(-0.60%)
Feb 22, 2013 10.38 10.39 10.32 10.37 46,462 +0.01(+0.12%)
Feb 21, 2013 10.29 10.36 10.29 10.36 84,490 +0.07(+0.67%)
Feb 20, 2013 10.25 10.29 10.22 10.29 102,734 +0.02(+0.18%)
Feb 19, 2013 10.29 10.29 10.21 10.27 108,860 -0.01(-0.12%)
Feb 15, 2013 10.27 10.30 10.21 10.29 162,841 +0.02(+0.18%)
Feb 14, 2013 10.36 10.36 10.20 10.27 164,625 -0.07(-0.72%)
Feb 13, 2013 10.32 10.37 10.30 10.34 114,309 +0.02(+0.22%)
Feb 12, 2013 10.33 10.35 10.30 10.32 52,876 +0.01(+0.12%)
Feb 11, 2013 10.34 10.34 10.31 10.31 75,126 -0.02(-0.18%)
Feb 08, 2013 10.41 10.42 10.33 10.33 97,927 -0.08(-0.78%)
Feb 07, 2013 10.37 10.41 10.35 10.41 92,664 +0.07(+0.72%)
Feb 06, 2013 10.34 10.35 10.30 10.33 109,961 +0.02(+0.24%)
Feb 04, 2013 10.30 10.33 10.26 10.31 115,296 +0.00(+0.00%)
Feb 01, 2013 10.34 10.35 10.28 10.31 126,082 +0.02(+0.24%)
Jan 31, 2013 10.26 10.29 10.25 10.28 129,355 +0.03(+0.30%)
Jan 30, 2013 10.30 10.32 10.25 10.25 154,872 -0.06(-0.54%)
Jan 29, 2013 10.40 10.46 10.30 10.31 169,564 -0.12(-1.13%)
Jan 28, 2013 10.54 10.54 10.41 10.43 94,395 -0.09(-0.83%)
Jan 25, 2013 10.59 10.60 10.49 10.51 82,060 -0.08(-0.76%)
Jan 24, 2013 10.59 10.64 10.54 10.59 75,941 -0.02(-0.23%)
Jan 23, 2013 10.51 10.62 10.51 10.62 85,110 +0.11(+1.06%)
Jan 22, 2013 10.49 10.54 10.49 10.51 76,785 -0.01(-0.06%)
Jan 18, 2013 10.51 10.54 10.49 10.51 60,045 +0.01(+0.12%)
Jan 17, 2013 10.56 10.59 10.50 10.50 97,747 -0.01(-0.12%)
Jan 16, 2013 10.50 10.53 10.44 10.51 137,938 +0.02(+0.18%)
Jan 15, 2013 10.56 10.58 10.47 10.49 121,858 -0.05(-0.47%)
Jan 14, 2013 10.61 10.64 10.54 10.54 79,186 -0.05(-0.47%)
Jan 11, 2013 10.59 10.64 10.54 10.59 84,793 -0.00(-0.02%)
Jan 10, 2013 10.52 10.62 10.45 10.60 249,435 +0.06(+0.53%)
Jan 09, 2013 10.54 10.54 10.49 10.54 120,162 +0.04(+0.41%)
Jan 08, 2013 10.55 10.55 10.47 10.50 69,354 +0.01(+0.06%)
Jan 07, 2013 10.37 10.53 10.36 10.49 121,872 +0.09(+0.89%)
Jan 04, 2013 10.37 10.42 10.37 10.40 74,257 +0.06(+0.54%)
Jan 03, 2013 10.34 10.40 10.32 10.34 58,046 +0.04(+0.42%)
Jan 02, 2013 10.24 10.35 10.16 10.30 99,587 +0.14(+1.40%)
Dec 31, 2012 10.11 10.21 10.01 10.16 125,508 +0.09(+0.86%)
Dec 28, 2012 10.02 10.10 10.02 10.07 72,381 -0.01(-0.12%)
Dec 27, 2012 10.12 10.12 9.978 10.08 111,070 +0.01(+0.15%)
Dec 26, 2012 10.10 10.19 10.03 10.07 104,172 -0.07(-0.70%)
Dec 24, 2012 10.29 10.31 10.09 10.14 128,475 -0.12(-1.21%)
Dec 21, 2012 10.24 10.38 10.22 10.26 170,817 +0.01(+0.06%)
Dec 20, 2012 10.22 10.32 10.21 10.26 131,034 +0.06(+0.55%)
Dec 19, 2012 10.15 10.25 10.15 10.20 132,328 +0.03(+0.30%)
Dec 18, 2012 10.14 10.23 10.02 10.17 240,256 +0.04(+0.37%)
Dec 17, 2012 10.37 10.37 10.07 10.13 233,009 -0.24(-2.33%)
Dec 14, 2012 10.39 10.39 10.28 10.37 180,404 -0.01(-0.06%)
Dec 13, 2012 10.37 10.42 10.35 10.38 150,747 -0.01(-0.06%)
Dec 12, 2012 10.43 10.47 10.38 10.39 262,718 +0.02(+0.16%)
Dec 11, 2012 10.33 10.37 10.29 10.37 178,911 +0.07(+0.66%)
Dec 10, 2012 10.39 10.39 10.30 10.30 161,007 -0.06(-0.53%)
Dec 07, 2012 10.37 10.41 10.28 10.36 341,993 +0.02(+0.18%)
Dec 06, 2012 10.49 10.51 10.29 10.34 232,330 -0.10(-0.94%)
Dec 05, 2012 10.44 10.49 10.41 10.44 160,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.