Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.367 7.492 7.367 7.437 135,378 +0.01(+0.15%)
Nov 29, 2010 7.383 7.426 7.378 7.426 119,096 +0.04(+0.59%)
Nov 26, 2010 7.318 7.383 7.307 7.383 82,606 +0.05(+0.67%)
Nov 24, 2010 7.340 7.334 7.334 7.334 129,172 +0.02(+0.22%)
Nov 23, 2010 7.274 7.334 7.274 7.318 254,005 +0.05(+0.75%)
Nov 22, 2010 7.101 7.296 7.101 7.264 228,803 +0.12(+1.75%)
Nov 19, 2010 7.046 7.139 7.041 7.139 98,319 +0.13(+1.86%)
Nov 18, 2010 7.095 7.101 6.900 7.008 257,681 -0.09(-1.22%)
Nov 17, 2010 7.084 7.177 7.057 7.095 192,392 +0.01(+0.08%)
Nov 16, 2010 6.840 7.101 6.786 7.090 392,319 +0.17(+2.43%)
Nov 15, 2010 7.128 7.144 6.900 6.922 480,470 -0.23(-3.19%)
Nov 12, 2010 7.117 7.166 7.117 7.150 166,025 +0.01(+0.08%)
Nov 11, 2010 7.193 7.193 7.036 7.144 366,954 -0.05(-0.75%)
Nov 10, 2010 7.410 7.410 7.106 7.198 611,653 -0.22(-2.92%)
Nov 09, 2010 7.529 7.529 7.367 7.415 273,072 -0.11(-1.51%)
Nov 08, 2010 7.561 7.561 7.529 7.529 99,158 -0.03(-0.43%)
Nov 05, 2010 7.545 7.566 7.534 7.561 140,213 -0.00(-0.06%)
Nov 04, 2010 7.556 7.583 7.556 7.565 103,453 -0.01(-0.09%)
Nov 03, 2010 7.577 7.593 7.556 7.572 215,452 -0.02(-0.21%)
Nov 02, 2010 7.599 7.604 7.561 7.588 110,330 -0.02(-0.21%)
Nov 01, 2010 7.620 7.626 7.599 7.604 104,055 -0.01(-0.07%)
Oct 29, 2010 7.642 7.642 7.588 7.610 92,753 -0.02(-0.21%)
Oct 28, 2010 7.604 7.626 7.583 7.626 103,466 +0.01(+0.14%)
Oct 27, 2010 7.620 7.631 7.593 7.615 102,439 -0.03(-0.42%)
Oct 25, 2010 7.642 7.658 7.631 7.647 73,337 +0.01(+0.07%)
Oct 22, 2010 7.588 7.664 7.588 7.642 99,617 +0.03(+0.43%)
Oct 21, 2010 7.583 7.620 7.583 7.610 98,415 +0.02(+0.26%)
Oct 20, 2010 7.566 7.615 7.566 7.590 110,053 -0.02(-0.26%)
Oct 19, 2010 7.615 7.620 7.588 7.610 193,080 +0.00(+0.00%)
Oct 18, 2010 7.620 7.642 7.593 7.610 154,676 -0.03(-0.42%)
Oct 15, 2010 7.658 7.658 7.623 7.642 69,717 -0.02(-0.21%)
Oct 14, 2010 7.669 7.712 7.620 7.658 113,930 -0.03(-0.42%)
Oct 13, 2010 7.723 7.728 7.669 7.691 197,770 -0.01(-0.14%)
Oct 12, 2010 7.690 7.717 7.680 7.701 75,585 +0.00(+0.00%)
Oct 11, 2010 7.712 7.728 7.685 7.701 99,717 -0.01(-0.07%)
Oct 08, 2010 7.707 7.707 7.674 7.707 74,932 +0.02(+0.28%)
Oct 07, 2010 7.658 7.696 7.658 7.685 108,202 +0.00(+0.00%)
Oct 06, 2010 7.674 7.690 7.664 7.685 119,778 +0.01(+0.14%)
Oct 05, 2010 7.733 7.739 7.653 7.674 167,292 -0.07(-0.90%)
Oct 04, 2010 7.712 7.750 7.696 7.744 157,149 +0.03(+0.35%)
Oct 01, 2010 7.717 7.739 7.696 7.717 195,676 +0.01(+0.07%)
Sep 30, 2010 7.680 7.723 7.669 7.712 204,226 +0.00(+0.00%)
Sep 29, 2010 7.728 7.766 7.712 7.712 120,475 -0.02(-0.21%)
Sep 28, 2010 7.717 7.755 7.712 7.728 86,956 +0.00(+0.00%)
Sep 27, 2010 7.793 7.793 7.712 7.728 88,385 -0.05(-0.62%)
Sep 24, 2010 7.766 7.776 7.755 7.776 45,191 +0.00(+0.00%)
Sep 23, 2010 7.733 7.793 7.733 7.776 88,242 +0.04(+0.49%)
Sep 22, 2010 7.760 7.776 7.728 7.739 72,327 -0.03(-0.35%)
Sep 21, 2010 7.728 7.766 7.707 7.766 81,515 +0.03(+0.35%)
Sep 20, 2010 7.696 7.739 7.685 7.739 121,716 +0.08(+0.98%)
Sep 17, 2010 7.664 7.664 7.583 7.664 101,157 +0.05(+0.64%)
Sep 15, 2010 7.782 7.782 7.604 7.615 158,008 -0.17(-2.24%)
Sep 14, 2010 7.803 7.803 7.766 7.790 75,334 -0.01(-0.19%)
Sep 13, 2010 7.814 7.836 7.793 7.805 211,540 -0.02(-0.25%)
Sep 10, 2010 7.851 7.862 7.795 7.825 113,817 -0.03(-0.41%)
Sep 09, 2010 7.830 7.857 7.830 7.857 92,867 +0.03(+0.34%)
Sep 08, 2010 7.819 7.846 7.800 7.830 112,450 +0.03(+0.34%)
Sep 07, 2010 7.771 7.809 7.771 7.803 81,691 +0.04(+0.48%)
Sep 03, 2010 7.798 7.830 7.760 7.766 108,408 -0.03(-0.41%)
Sep 02, 2010 7.787 7.803 7.776 7.798 106,589 +0.01(+0.14%)
Sep 01, 2010 7.809 7.841 7.782 7.787 97,317 -0.02(-0.27%)
Aug 31, 2010 7.809 7.830 7.792 7.809 64,633 -0.01(-0.07%)
Aug 30, 2010 7.798 7.830 7.787 7.814 39,451 +0.01(+0.14%)
Aug 27, 2010 7.803 7.825 7.776 7.803 171,168 +0.02(+0.27%)
Aug 26, 2010 7.734 7.803 7.734 7.782 100,508 +0.03(+0.35%)
Aug 25, 2010 7.696 7.782 7.696 7.755 100,342 -0.01(-0.14%)
Aug 24, 2010 7.739 7.776 7.739 7.766 85,778 +0.01(+0.07%)
Aug 23, 2010 7.696 7.798 7.696 7.760 139,452 +0.05(+0.69%)
Aug 20, 2010 7.595 7.723 7.595 7.707 131,451 +0.03(+0.35%)
Aug 19, 2010 7.702 7.707 7.669 7.680 90,460 -0.03(-0.42%)
Aug 18, 2010 7.718 7.744 7.702 7.712 94,643 -0.04(-0.48%)
Aug 17, 2010 7.760 7.766 7.739 7.750 119,376 -0.01(-0.14%)
Aug 16, 2010 7.750 7.782 7.750 7.760 98,210 -0.01(-0.14%)
Aug 13, 2010 7.771 7.792 7.637 7.771 98,466 +0.01(+0.07%)
Aug 12, 2010 7.691 7.782 7.691 7.766 83,219 +0.05(+0.68%)
Aug 11, 2010 7.692 7.729 7.692 7.713 104,365 +0.00(+0.00%)
Aug 10, 2010 7.676 7.735 7.676 7.713 273,452 +0.02(+0.28%)
Aug 09, 2010 7.665 7.719 7.665 7.692 243,134 +0.02(+0.24%)
Aug 06, 2010 7.673 7.681 7.623 7.673 163,146 +0.07(+0.95%)
Aug 05, 2010 7.516 7.602 7.516 7.602 203,920 +0.04(+0.49%)
Aug 04, 2010 7.500 7.584 7.500 7.564 157,867 +0.05(+0.71%)
Aug 03, 2010 7.468 7.532 7.468 7.511 181,866 +0.03(+0.43%)
Aug 02, 2010 7.479 7.506 7.452 7.479 237,887 +0.02(+0.29%)
Jul 30, 2010 7.458 7.479 7.426 7.458 145,811 +0.03(+0.43%)
Jul 29, 2010 7.452 7.468 7.415 7.426 172,214 -0.01(-0.07%)
Jul 28, 2010 7.421 7.447 7.410 7.431 104,433 +0.03(+0.43%)
Jul 27, 2010 7.378 7.421 7.378 7.399 106,392 +0.01(+0.13%)
Jul 26, 2010 7.373 7.410 7.367 7.389 164,918 +0.04(+0.52%)
Jul 23, 2010 7.325 7.357 7.321 7.351 66,067 +0.03(+0.36%)
Jul 22, 2010 7.319 7.346 7.319 7.325 94,148 +0.00(+0.00%)
Jul 21, 2010 7.293 7.351 7.293 7.325 220,456 +0.02(+0.29%)
Jul 20, 2010 7.240 7.325 7.240 7.303 143,799 +0.03(+0.40%)
Jul 19, 2010 7.218 7.277 7.218 7.274 61,305 +0.05(+0.63%)
Jul 16, 2010 7.229 7.256 7.197 7.229 126,743 +0.04(+0.52%)
Jul 15, 2010 7.208 7.229 7.186 7.192 125,357 -0.02(-0.22%)
Jul 14, 2010 7.197 7.240 7.197 7.208 90,325 +0.00(+0.00%)
Jul 13, 2010 7.224 7.234 7.208 7.208 113,516 +0.01(+0.18%)
Jul 12, 2010 7.203 7.230 7.182 7.195 112,095 -0.01(-0.12%)
Jul 09, 2010 7.203 7.203 7.156 7.203 101,762 +0.03(+0.44%)
Jul 08, 2010 7.166 7.288 7.166 7.172 76,121 +0.01(+0.12%)
Jul 07, 2010 7.161 7.182 7.140 7.163 94,816 +0.00(+0.03%)
Jul 06, 2010 7.103 7.161 7.103 7.161 82,667 +0.05(+0.75%)
Jul 02, 2010 7.108 7.134 7.071 7.108 159,483 +0.01(+0.07%)
Jul 01, 2010 7.076 7.124 7.076 7.103 69,620 +0.00(+0.07%)
Jun 30, 2010 7.071 7.108 7.071 7.098 78,324 +0.02(+0.23%)
Jun 29, 2010 7.097 7.097 7.055 7.081 74,486 -0.03(-0.37%)
Jun 25, 2010 7.108 7.108 7.069 7.108 112,152 +0.04(+0.52%)
Jun 24, 2010 7.060 7.088 7.050 7.071 124,063 -0.01(-0.15%)
Jun 23, 2010 7.060 7.087 7.060 7.081 95,507 +0.02(+0.30%)
Jun 22, 2010 7.055 7.081 7.050 7.060 132,542 +0.01(+0.08%)
Jun 21, 2010 7.087 7.097 7.050 7.055 81,033 -0.03(-0.45%)
Jun 18, 2010 7.087 7.092 6.997 7.087 177,298 +0.08(+1.09%)
Jun 17, 2010 7.002 7.029 6.991 7.011 169,453 +0.00(+0.05%)
Jun 16, 2010 7.007 7.018 6.986 7.007 98,671 -0.02(-0.34%)
Jun 15, 2010 7.039 7.055 7.002 7.032 123,716 -0.01(-0.10%)
Jun 14, 2010 7.076 7.092 7.034 7.038 144,103 -0.04(-0.53%)
Jun 11, 2010 7.076 7.103 7.076 7.076 77,824 -0.00(-0.01%)
Jun 10, 2010 7.067 7.077 7.025 7.077 60,936 +0.05(+0.67%)
Jun 09, 2010 7.014 7.030 7.009 7.030 63,151 +0.03(+0.45%)
Jun 08, 2010 6.993 7.019 6.982 6.998 88,763 +0.01(+0.08%)
Jun 07, 2010 6.982 7.014 6.977 6.993 87,226 +0.02(+0.30%)
Jun 04, 2010 6.972 7.003 6.956 6.972 69,622 -0.01(-0.15%)
Jun 03, 2010 6.993 6.993 6.942 6.982 110,749 -0.01(-0.16%)
Jun 02, 2010 6.977 7.003 6.935 6.994 140,479 +0.03(+0.39%)
Jun 01, 2010 6.935 6.967 6.924 6.967 55,279 +0.02(+0.23%)
May 28, 2010 6.951 6.951 6.888 6.951 107,083 +0.03(+0.46%)
May 27, 2010 6.893 6.919 6.888 6.919 80,188 +0.05(+0.69%)
May 26, 2010 6.851 6.898 6.851 6.872 141,067 +0.03(+0.46%)
May 25, 2010 6.893 6.903 6.824 6.840 141,185 -0.06(-0.92%)
May 24, 2010 6.914 6.940 6.903 6.903 74,519 +0.01(+0.15%)
May 21, 2010 6.851 6.935 6.802 6.893 127,012 -0.03(-0.46%)
May 20, 2010 6.903 6.924 6.872 6.924 115,300 -0.03(-0.38%)
May 19, 2010 6.882 6.951 6.861 6.951 122,909 +0.02(+0.30%)
May 18, 2010 6.909 6.935 6.877 6.930 127,405 +0.02(+0.23%)
May 17, 2010 6.903 6.935 6.893 6.914 105,832 +0.00(+0.00%)
May 14, 2010 6.914 6.998 6.898 6.914 141,096 -0.08(-1.20%)
May 13, 2010 6.967 7.009 6.967 6.998 63,234 +0.02(+0.23%)
May 12, 2010 6.940 6.988 6.940 6.982 89,657 +0.04(+0.58%)
May 11, 2010 6.932 6.948 6.921 6.942 99,432 +0.02(+0.23%)
May 10, 2010 6.927 6.942 6.927 6.927 111,390 +0.06(+0.84%)
May 07, 2010 6.885 6.932 6.869 6.869 126,527 -0.04(-0.61%)
May 06, 2010 6.942 6.948 6.843 6.911 145,428 -0.03(-0.45%)
May 05, 2010 6.942 6.958 6.937 6.942 131,378 +0.01(+0.15%)
May 04, 2010 6.885 6.932 6.885 6.932 68,449 +0.03(+0.41%)
May 03, 2010 6.895 6.916 6.895 6.904 129,723 +0.01(+0.12%)
Apr 30, 2010 6.885 6.911 6.885 6.895 112,971 +0.00(+0.00%)
Apr 29, 2010 6.890 6.900 6.885 6.895 128,163 +0.01(+0.17%)
Apr 28, 2010 6.869 6.895 6.869 6.883 61,356 +0.01(+0.13%)
Apr 27, 2010 6.885 6.906 6.858 6.874 149,870 +0.01(+0.15%)
Apr 26, 2010 6.837 6.869 6.837 6.864 106,195 +0.02(+0.31%)
Apr 23, 2010 6.822 6.858 6.822 6.843 139,747 +0.01(+0.08%)
Apr 22, 2010 6.806 6.843 6.785 6.837 65,229 +0.03(+0.38%)
Apr 21, 2010 6.775 6.811 6.738 6.811 94,100 +0.05(+0.70%)
Apr 20, 2010 6.785 6.785 6.759 6.764 110,930 +0.00(+0.00%)
Apr 19, 2010 6.759 6.769 6.759 6.764 230,996 +0.01(+0.08%)
Apr 16, 2010 6.790 6.811 6.748 6.759 135,647 -0.03(-0.46%)
Apr 15, 2010 6.806 6.837 6.790 6.790 139,354 -0.01(-0.15%)
Apr 14, 2010 6.874 6.874 6.780 6.801 185,785 +0.01(+0.15%)
Apr 13, 2010 6.775 6.806 6.764 6.790 87,283 +0.02(+0.28%)
Apr 12, 2010 6.756 6.797 6.749 6.771 188,042 +0.00(+0.00%)
Apr 09, 2010 6.740 6.782 6.740 6.771 113,316 +0.02(+0.23%)
Apr 08, 2010 6.771 6.771 6.730 6.756 118,014 -0.01(-0.08%)
Apr 07, 2010 6.745 6.787 6.745 6.761 113,211 +0.02(+0.31%)
Apr 06, 2010 6.761 6.803 6.740 6.740 110,418 -0.03(-0.39%)
Apr 05, 2010 6.771 6.792 6.735 6.766 138,908 +0.02(+0.31%)
Apr 01, 2010 6.782 6.745 6.745 6.745 108,495 -0.04(-0.54%)
Mar 31, 2010 6.735 6.797 6.735 6.782 102,438 +0.04(+0.62%)
Mar 30, 2010 6.761 6.766 6.740 6.740 152,948 -0.01(-0.15%)
Mar 29, 2010 6.688 6.766 6.688 6.751 195,508 +0.07(+1.09%)
Mar 26, 2010 6.641 6.714 6.641 6.678 167,131 +0.01(+0.16%)
Mar 25, 2010 6.641 6.667 6.641 6.667 121,668 +0.02(+0.31%)
Mar 24, 2010 6.636 6.667 6.615 6.646 242,376 -0.01(-0.08%)
Mar 23, 2010 6.662 6.672 6.640 6.651 176,836 -0.01(-0.08%)
Mar 22, 2010 6.594 6.657 6.594 6.657 105,917 +0.06(+0.95%)
Mar 19, 2010 6.604 6.625 6.584 6.594 147,021 -0.02(-0.24%)
Mar 18, 2010 6.599 6.651 6.589 6.610 159,937 +0.01(+0.16%)
Mar 17, 2010 6.662 6.672 6.552 6.599 362,703 -0.08(-1.17%)
Mar 16, 2010 6.662 6.678 6.615 6.678 232,644 +0.03(+0.47%)
Mar 15, 2010 6.641 6.651 6.636 6.646 107,092 +0.01(+0.14%)
Mar 12, 2010 6.615 6.646 6.604 6.637 119,916 +0.02(+0.26%)
Mar 11, 2010 6.667 6.688 6.615 6.620 183,927 -0.04(-0.58%)
Mar 10, 2010 6.643 6.669 6.633 6.659 124,760 +0.02(+0.30%)
Mar 09, 2010 6.622 6.651 6.617 6.639 72,653 -0.00(-0.06%)
Mar 08, 2010 6.612 6.643 6.581 6.643 140,800 +0.05(+0.71%)
Mar 05, 2010 6.565 6.612 6.565 6.596 95,193 +0.03(+0.39%)
Mar 04, 2010 6.545 6.586 6.539 6.570 91,075 +0.01(+0.16%)
Mar 03, 2010 6.560 6.576 6.555 6.560 88,594 +0.02(+0.24%)
Mar 02, 2010 6.555 6.586 6.545 6.545 196,916 -0.01(-0.08%)
Mar 01, 2010 6.545 6.560 6.524 6.550 135,654 +0.02(+0.24%)
Feb 26, 2010 6.519 6.550 6.519 6.534 88,507 +0.01(+0.08%)
Feb 25, 2010 6.508 6.570 6.508 6.529 84,432 +0.01(+0.08%)
Feb 24, 2010 6.487 6.555 6.487 6.524 60,162 +0.02(+0.32%)
Feb 23, 2010 6.420 6.513 6.415 6.503 174,515 +0.05(+0.80%)
Feb 22, 2010 6.493 6.498 6.441 6.451 87,237 -0.04(-0.64%)
Feb 19, 2010 6.513 6.539 6.493 6.493 95,114 -0.04(-0.55%)
Feb 18, 2010 6.524 6.555 6.524 6.529 53,194 +0.01(+0.08%)
Feb 17, 2010 6.519 6.555 6.519 6.524 111,334 +0.00(+0.00%)
Feb 16, 2010 6.508 6.534 6.503 6.524 176,035 -0.01(-0.16%)
Feb 12, 2010 6.591 6.534 6.534 6.534 288,441 -0.07(-1.02%)
Feb 11, 2010 6.570 6.602 6.570 6.602 75,387 +0.03(+0.47%)
Feb 10, 2010 6.576 6.602 6.560 6.570 83,985 -0.01(-0.15%)
Feb 09, 2010 6.560 6.593 6.560 6.580 63,479 +0.00(+0.00%)
Feb 08, 2010 6.565 6.580 6.544 6.580 109,467 +0.02(+0.24%)
Feb 05, 2010 6.560 6.570 6.544 6.565 201,647 +0.00(+0.00%)
Feb 04, 2010 6.544 6.570 6.534 6.565 119,697 +0.00(+0.00%)
Feb 03, 2010 6.539 6.565 6.534 6.565 166,374 -0.01(-0.16%)
Feb 02, 2010 6.508 6.580 6.500 6.575 179,237 +0.08(+1.19%)
Feb 01, 2010 6.472 6.510 6.462 6.498 107,354 +0.04(+0.64%)
Jan 29, 2010 6.487 6.498 6.456 6.456 59,032 -0.03(-0.40%)
Jan 28, 2010 6.493 6.513 6.456 6.482 65,657 -0.03(-0.48%)
Jan 27, 2010 6.487 6.513 6.462 6.513 77,876 +0.02(+0.28%)
Jan 26, 2010 6.508 6.529 6.472 6.495 115,997 +0.01(+0.20%)
Jan 25, 2010 6.487 6.524 6.462 6.482 136,190 +0.00(+0.00%)
Jan 22, 2010 6.436 6.487 6.431 6.482 121,916 +0.03(+0.40%)
Jan 21, 2010 6.477 6.487 6.415 6.456 133,234 +0.01(+0.16%)
Jan 20, 2010 6.420 6.462 6.420 6.446 153,278 -0.01(-0.08%)
Jan 19, 2010 6.446 6.480 6.415 6.451 175,924 +0.01(+0.08%)
Jan 15, 2010 6.477 6.446 6.446 6.446 35,236 -0.02(-0.24%)
Jan 14, 2010 6.503 6.513 6.462 6.462 90,555 -0.04(-0.56%)
Jan 13, 2010 6.508 6.513 6.493 6.498 50,428 +0.00(+0.01%)
Jan 12, 2010 6.487 6.507 6.487 6.497 99,897 +0.00(+0.00%)
Jan 11, 2010 6.451 6.497 6.451 6.497 104,321 +0.03(+0.48%)
Jan 08, 2010 6.441 6.466 6.441 6.466 124,627 +0.03(+0.39%)
Jan 07, 2010 6.461 6.471 6.441 6.441 68,408 +0.00(+0.00%)
Jan 06, 2010 6.425 6.456 6.425 6.441 84,679 +0.01(+0.08%)
Jan 05, 2010 6.466 6.466 6.430 6.436 66,762 -0.01(-0.22%)
Jan 04, 2010 6.466 6.492 6.436 6.450 148,955 -0.01(-0.17%)
Dec 31, 2009 6.451 6.461 6.461 6.461 110,501 +0.03(+0.42%)
Dec 30, 2009 6.384 6.448 6.384 6.434 109,776 -0.01(-0.10%)
Dec 29, 2009 6.410 6.451 6.410 6.440 71,997 -0.01(-0.08%)
Dec 28, 2009 6.446 6.466 6.420 6.446 84,409 +0.01(+0.08%)
Dec 24, 2009 6.451 6.456 6.389 6.441 77,876 +0.00(+0.00%)
Dec 23, 2009 6.441 6.451 6.425 6.441 70,316 +0.00(+0.00%)
Dec 22, 2009 6.456 6.461 6.430 6.441 149,370 -0.02(-0.32%)
Dec 21, 2009 6.400 6.461 6.394 6.461 65,526 +0.08(+1.21%)
Dec 18, 2009 6.374 6.410 6.374 6.384 60,519 +0.01(+0.08%)
Dec 17, 2009 6.353 6.400 6.353 6.379 60,674 +0.01(+0.08%)
Dec 16, 2009 6.364 6.415 6.358 6.374 109,153 -0.00(-0.00%)
Dec 15, 2009 6.446 6.446 6.356 6.374 68,468 -0.05(-0.80%)
Dec 14, 2009 6.434 6.451 6.415 6.425 88,825 -0.01(-0.22%)
Dec 11, 2009 6.415 6.441 6.405 6.439 75,370 +0.00(+0.06%)
Dec 10, 2009 6.400 6.446 6.400 6.436 83,037 +0.03(+0.42%)
Dec 09, 2009 6.394 6.420 6.384 6.409 94,214 +0.03(+0.52%)
Dec 08, 2009 6.369 6.389 6.323 6.376 124,970 +0.00(+0.03%)
Dec 07, 2009 6.358 6.379 6.353 6.374 82,804 +0.01(+0.08%)
Dec 04, 2009 6.389 6.389 6.338 6.369 69,767 +0.02(+0.24%)
Dec 03, 2009 6.297 6.358 6.297 6.353 91,016 +0.04(+0.57%)
Dec 02, 2009 6.276 6.317 6.276 6.317 109,048 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.