Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.135 7.196 7.135 7.196 53,694 +0.05(+0.72%)
Nov 26, 2003 7.124 7.155 7.124 7.145 80,736 -0.01(-0.14%)
Nov 25, 2003 7.129 7.145 7.104 7.155 119,256 +0.01(+0.07%)
Nov 24, 2003 7.109 7.150 7.093 7.150 127,232 +0.04(+0.58%)
Nov 21, 2003 7.083 7.109 7.083 7.109 28,403 +0.06(+0.80%)
Nov 20, 2003 7.047 7.088 7.047 7.052 72,760 -0.02(-0.22%)
Nov 19, 2003 7.068 7.073 7.016 7.068 186,374 +0.03(+0.36%)
Nov 18, 2003 7.052 7.068 7.016 7.042 80,541 +0.02(+0.22%)
Nov 17, 2003 7.037 7.037 7.001 7.027 74,316 +0.00(+0.00%)
Nov 14, 2003 7.068 7.083 7.027 7.027 70,230 -0.04(-0.58%)
Nov 13, 2003 7.093 7.114 7.068 7.068 44,940 -0.01(-0.15%)
Nov 12, 2003 7.093 7.135 7.078 7.078 147,660 -0.06(-0.86%)
Nov 11, 2003 7.140 7.140 7.140 7.140 9,921 +0.02(+0.29%)
Nov 10, 2003 7.171 7.171 7.124 7.119 65,172 -0.05(-0.65%)
Nov 07, 2003 7.160 7.165 7.160 7.165 22,178 +0.04(+0.50%)
Nov 06, 2003 7.129 7.129 7.129 7.129 55,834 -0.04(-0.57%)
Nov 05, 2003 7.119 7.171 7.145 7.171 42,021 +0.01(+0.14%)
Nov 04, 2003 7.119 7.160 7.119 7.160 117,310 +0.04(+0.58%)
Nov 03, 2003 7.119 7.119 7.119 7.119 49,025 +0.03(+0.36%)
Oct 31, 2003 7.093 7.093 7.093 7.093 105,054 +0.04(+0.58%)
Oct 30, 2003 7.016 7.052 7.016 7.052 104,081 +0.04(+0.59%)
Oct 29, 2003 7.021 7.047 7.001 7.011 55,445 -0.03(-0.37%)
Oct 28, 2003 7.011 7.037 7.001 7.037 26,652 +0.00(+0.00%)
Oct 27, 2003 7.052 7.057 7.011 7.037 53,305 -0.02(-0.22%)
Oct 24, 2003 7.047 7.063 6.991 7.052 76,845 +0.01(+0.15%)
Oct 23, 2003 7.001 7.052 7.001 7.042 34,823 +0.01(+0.07%)
Oct 22, 2003 7.011 7.042 6.996 7.037 56,418 +0.06(+0.81%)
Oct 21, 2003 6.986 7.001 6.980 6.980 46,496 -0.03(-0.44%)
Oct 20, 2003 6.970 7.011 6.944 7.011 91,241 +0.03(+0.44%)
Oct 17, 2003 6.991 7.011 6.980 6.980 31,127 -0.01(-0.07%)
Oct 16, 2003 7.016 7.016 6.965 6.986 72,760 -0.03(-0.44%)
Oct 15, 2003 6.965 7.032 6.965 7.016 44,356 -0.07(-0.94%)
Oct 14, 2003 7.052 7.093 7.042 7.083 77,234 +0.02(+0.22%)
Oct 13, 2003 7.114 7.104 7.068 7.068 32,100 -0.05(-0.65%)
Oct 10, 2003 7.088 7.114 7.088 7.114 21,983 +0.01(+0.14%)
Oct 09, 2003 7.093 7.114 7.068 7.104 35,601 +0.02(+0.22%)
Oct 08, 2003 7.104 7.104 7.088 7.088 51,554 +0.02(+0.29%)
Oct 07, 2003 7.088 7.073 7.052 7.068 58,752 -0.02(-0.29%)
Oct 06, 2003 7.083 7.088 7.068 7.088 31,516 +0.02(+0.22%)
Oct 03, 2003 7.068 7.083 7.068 7.073 83,849 -0.08(-1.15%)
Oct 02, 2003 7.129 7.155 7.129 7.155 35,018 +0.00(+0.00%)
Oct 01, 2003 7.160 7.176 7.124 7.155 57,390 +0.00(+0.00%)
Sep 30, 2003 7.114 7.155 7.104 7.155 112,641 +0.04(+0.58%)
Sep 29, 2003 7.119 7.119 7.093 7.114 62,254 -0.01(-0.07%)
Sep 26, 2003 7.083 7.119 7.073 7.119 60,698 +0.03(+0.44%)
Sep 25, 2003 7.088 7.088 7.063 7.088 25,680 +0.01(+0.15%)
Sep 24, 2003 7.073 7.078 7.073 7.078 79,569 -0.02(-0.29%)
Sep 23, 2003 7.068 7.099 7.052 7.099 76,456 +0.03(+0.44%)
Sep 22, 2003 7.057 7.073 7.037 7.068 72,954 +0.02(+0.29%)
Sep 19, 2003 7.027 7.083 7.027 7.047 64,005 +0.01(+0.07%)
Sep 18, 2003 7.037 7.042 7.001 7.042 109,334 +0.01(+0.15%)
Sep 17, 2003 6.996 7.042 6.996 7.032 44,356 -0.01(-0.15%)
Sep 16, 2003 7.042 7.042 6.975 7.042 86,183 +0.03(+0.37%)
Sep 15, 2003 7.027 7.037 6.991 7.016 117,700 -0.02(-0.29%)
Sep 12, 2003 7.006 7.057 7.006 7.037 36,574 -0.02(-0.29%)
Sep 11, 2003 7.021 7.083 7.021 7.057 79,763 +0.01(+0.07%)
Sep 10, 2003 6.955 7.052 6.955 7.052 59,920 +0.05(+0.73%)
Sep 09, 2003 6.970 7.042 6.970 7.001 33,072 +0.01(+0.15%)
Sep 08, 2003 6.991 7.016 6.939 6.991 69,063 +0.01(+0.15%)
Sep 05, 2003 6.965 6.991 6.950 6.980 46,107 +0.02(+0.22%)
Sep 04, 2003 6.919 6.965 6.919 6.965 106,610 +0.03(+0.44%)
Sep 03, 2003 6.950 6.975 6.929 6.934 72,954 -0.01(-0.15%)
Sep 02, 2003 6.939 6.960 6.914 6.944 44,550 +0.01(+0.07%)
Aug 29, 2003 6.878 6.939 6.862 6.939 136,181 +0.08(+1.20%)
Aug 28, 2003 6.888 6.898 6.857 6.857 139,489 +0.01(+0.08%)
Aug 27, 2003 6.893 6.893 6.852 6.852 64,978 -0.04(-0.52%)
Aug 26, 2003 6.857 6.903 6.852 6.888 54,667 +0.01(+0.07%)
Aug 25, 2003 6.919 6.919 6.857 6.883 120,034 -0.03(-0.45%)
Aug 22, 2003 6.914 6.919 6.883 6.914 41,049 +0.03(+0.45%)
Aug 21, 2003 6.934 6.960 6.883 6.883 82,292 -0.05(-0.74%)
Aug 20, 2003 6.975 6.986 6.914 6.934 102,720 -0.01(-0.07%)
Aug 19, 2003 6.924 6.975 6.914 6.939 101,358 +0.02(+0.30%)
Aug 18, 2003 6.980 6.980 6.914 6.919 51,749 -0.07(-1.03%)
Aug 15, 2003 6.939 7.037 6.939 6.991 24,901 +0.04(+0.59%)
Aug 14, 2003 6.980 6.991 6.939 6.950 64,005 -0.04(-0.59%)
Aug 13, 2003 7.088 7.093 6.955 6.991 56,418 -0.09(-1.31%)
Aug 12, 2003 7.042 7.083 6.991 7.083 79,569 +0.05(+0.66%)
Aug 11, 2003 7.016 7.047 6.960 7.037 59,920 +0.05(+0.66%)
Aug 08, 2003 6.991 7.006 6.965 6.991 55,056 +0.00(+0.00%)
Aug 07, 2003 6.975 7.042 6.939 6.991 44,161 +0.02(+0.29%)
Aug 06, 2003 6.950 6.975 6.898 6.970 88,907 +0.03(+0.37%)
Aug 05, 2003 6.914 6.960 6.888 6.944 121,980 +0.01(+0.15%)
Aug 04, 2003 6.898 6.934 6.862 6.934 177,814 +0.06(+0.90%)
Aug 01, 2003 6.944 6.965 6.867 6.872 119,840 -0.07(-1.04%)
Jul 31, 2003 7.032 7.037 6.944 6.944 131,901 -0.09(-1.24%)
Jul 30, 2003 6.975 7.032 6.975 7.032 107,389 +0.07(+0.96%)
Jul 29, 2003 6.934 6.965 6.862 6.965 158,943 +0.02(+0.30%)
Jul 28, 2003 6.960 6.996 6.908 6.944 180,538 -0.02(-0.30%)
Jul 25, 2003 7.042 7.068 6.919 6.965 205,634 -0.08(-1.09%)
Jul 24, 2003 7.068 7.104 6.986 7.042 244,543 -0.07(-1.01%)
Jul 23, 2003 7.093 7.140 7.068 7.114 112,447 +0.04(+0.51%)
Jul 22, 2003 7.088 7.088 7.042 7.078 84,238 -0.01(-0.15%)
Jul 21, 2003 7.155 7.155 7.088 7.088 68,869 -0.08(-1.08%)
Jul 18, 2003 7.088 7.171 7.088 7.165 71,398 +0.07(+1.01%)
Jul 17, 2003 7.078 7.114 7.021 7.093 134,236 -0.05(-0.72%)
Jul 16, 2003 7.289 7.289 7.093 7.145 195,712 -0.14(-1.97%)
Jul 15, 2003 7.350 7.350 7.289 7.289 44,161 -0.12(-1.66%)
Jul 14, 2003 7.402 7.412 7.361 7.412 66,534 +0.00(+0.00%)
Jul 11, 2003 7.371 7.412 7.371 7.412 39,492 +0.04(+0.56%)
Jul 10, 2003 7.397 7.417 7.371 7.371 59,725 -0.06(-0.76%)
Jul 09, 2003 7.453 7.469 7.392 7.428 52,721 -0.04(-0.55%)
Jul 08, 2003 7.510 7.510 7.428 7.469 131,901 +0.01(+0.14%)
Jul 07, 2003 7.448 7.494 7.448 7.458 61,087 -0.03(-0.34%)
Jul 03, 2003 7.500 7.505 7.474 7.484 34,240 +0.00(+0.00%)
Jul 02, 2003 7.474 7.515 7.448 7.484 113,614 +0.01(+0.07%)
Jul 01, 2003 7.438 7.479 7.438 7.479 57,001 +0.04(+0.55%)
Jun 30, 2003 7.443 7.474 7.407 7.438 87,934 -0.01(-0.07%)
Jun 27, 2003 7.428 7.443 7.397 7.443 64,978 +0.04(+0.56%)
Jun 26, 2003 7.376 7.453 7.350 7.402 169,643 +0.05(+0.63%)
Jun 25, 2003 7.356 7.422 7.356 7.356 94,743 +0.01(+0.07%)
Jun 24, 2003 7.412 7.443 7.350 7.350 73,149 -0.07(-0.97%)
Jun 23, 2003 7.443 7.453 7.350 7.422 82,487 +0.01(+0.07%)
Jun 20, 2003 7.386 7.443 7.386 7.417 35,407 -0.02(-0.28%)
Jun 19, 2003 7.453 7.453 7.356 7.438 75,289 -0.04(-0.55%)
Jun 18, 2003 7.515 7.515 7.464 7.479 59,530 -0.07(-0.89%)
Jun 17, 2003 7.541 7.556 7.525 7.546 51,749 +0.00(+0.00%)
Jun 16, 2003 7.556 7.566 7.520 7.546 65,756 +0.00(+0.00%)
Jun 13, 2003 7.520 7.551 7.484 7.546 52,138 +0.04(+0.55%)
Jun 12, 2003 7.525 7.530 7.484 7.505 62,254 -0.02(-0.27%)
Jun 11, 2003 7.494 7.525 7.484 7.525 59,141 +0.01(+0.14%)
Jun 10, 2003 7.510 7.515 7.479 7.515 103,109 +0.01(+0.14%)
Jun 09, 2003 7.505 7.510 7.479 7.505 55,250 +0.01(+0.07%)
Jun 06, 2003 7.510 7.510 7.453 7.500 127,816 -0.01(-0.07%)
Jun 05, 2003 7.494 7.510 7.474 7.505 92,992 +0.01(+0.14%)
Jun 04, 2003 7.464 7.494 7.448 7.494 125,287 +0.03(+0.41%)
Jun 03, 2003 7.453 7.464 7.407 7.464 100,774 +0.01(+0.14%)
Jun 02, 2003 7.443 7.453 7.402 7.453 92,603 +0.01(+0.14%)
May 30, 2003 7.438 7.443 7.412 7.443 119,450 +0.02(+0.21%)
May 29, 2003 7.397 7.428 7.376 7.428 66,729 +0.05(+0.70%)
May 28, 2003 7.361 7.402 7.361 7.376 87,740 -0.03(-0.35%)
May 27, 2003 7.392 7.433 7.366 7.402 127,621 +0.02(+0.21%)
May 23, 2003 7.402 7.417 7.371 7.386 86,572 +0.01(+0.07%)
May 22, 2003 7.407 7.417 7.376 7.381 61,865 -0.01(-0.14%)
May 21, 2003 7.366 7.402 7.350 7.392 69,647 +0.03(+0.35%)
May 20, 2003 7.366 7.397 7.356 7.366 45,718 +0.01(+0.14%)
May 19, 2003 7.376 7.392 7.340 7.356 39,492 +0.01(+0.14%)
May 16, 2003 7.335 7.381 7.330 7.345 116,727 +0.00(+0.00%)
May 15, 2003 7.350 7.350 7.320 7.345 57,585 +0.00(+0.00%)
May 14, 2003 7.279 7.366 7.279 7.345 75,483 +0.03(+0.35%)
May 13, 2003 7.320 7.325 7.289 7.320 49,414 +0.02(+0.28%)
May 12, 2003 7.289 7.299 7.289 7.299 17,314 +0.01(+0.14%)
May 09, 2003 7.304 7.309 7.284 7.289 86,961 -0.02(-0.21%)
May 08, 2003 7.253 7.304 7.248 7.304 68,674 +0.06(+0.85%)
May 07, 2003 7.258 7.284 7.243 7.243 58,752 -0.01(-0.14%)
May 06, 2003 7.217 7.273 7.201 7.253 142,407 +0.05(+0.64%)
May 05, 2003 7.191 7.207 7.176 7.207 35,601 +0.00(+0.00%)
May 02, 2003 7.186 7.207 7.186 7.207 29,376 +0.01(+0.14%)
May 01, 2003 7.196 7.222 7.191 7.196 33,461 -0.02(-0.21%)
Apr 30, 2003 7.196 7.217 7.181 7.212 116,727 +0.02(+0.21%)
Apr 29, 2003 7.196 7.207 7.176 7.196 76,650 +0.03(+0.36%)
Apr 28, 2003 7.207 7.207 7.160 7.171 59,920 -0.01(-0.14%)
Apr 25, 2003 7.171 7.181 7.160 7.181 24,512 +0.03(+0.36%)
Apr 24, 2003 7.171 7.181 7.155 7.155 36,574 -0.02(-0.22%)
Apr 23, 2003 7.171 7.176 7.140 7.171 35,407 -0.01(-0.07%)
Apr 22, 2003 7.171 7.176 7.140 7.176 58,558 +0.01(+0.07%)
Apr 21, 2003 7.119 7.171 7.104 7.171 58,558 +0.04(+0.50%)
Apr 17, 2003 7.145 7.165 7.119 7.135 40,854 +0.01(+0.14%)
Apr 16, 2003 7.160 7.171 7.124 7.124 28,987 -0.03(-0.43%)
Apr 15, 2003 7.145 7.155 7.119 7.155 39,881 +0.00(+0.00%)
Apr 14, 2003 7.119 7.155 7.093 7.155 66,729 +0.04(+0.51%)
Apr 11, 2003 7.150 7.155 7.114 7.119 70,230 -0.03(-0.43%)
Apr 10, 2003 7.145 7.155 7.114 7.150 84,043 +0.01(+0.07%)
Apr 09, 2003 7.114 7.145 7.099 7.145 21,789 +0.03(+0.43%)
Apr 08, 2003 7.088 7.114 7.078 7.114 28,598 -0.01(-0.07%)
Apr 07, 2003 7.119 7.135 7.093 7.119 37,741 +0.00(+0.00%)
Apr 04, 2003 7.114 7.135 7.099 7.119 53,500 +0.01(+0.14%)
Apr 03, 2003 7.109 7.124 7.093 7.109 48,830 +0.01(+0.14%)
Apr 02, 2003 7.083 7.114 7.068 7.099 100,774 +0.02(+0.22%)
Apr 01, 2003 7.093 7.119 7.083 7.083 57,196 -0.01(-0.14%)
Mar 31, 2003 7.093 7.109 7.073 7.093 72,370 +0.03(+0.36%)
Mar 28, 2003 7.052 7.068 7.042 7.068 32,294 +0.02(+0.29%)
Mar 27, 2003 7.047 7.052 7.021 7.047 33,850 +0.01(+0.07%)
Mar 26, 2003 7.021 7.042 7.011 7.042 55,640 +0.02(+0.29%)
Mar 25, 2003 7.016 7.027 6.986 7.021 77,429 +0.01(+0.15%)
Mar 24, 2003 6.986 7.011 6.944 7.011 58,169 +0.04(+0.52%)
Mar 21, 2003 7.016 7.027 6.975 6.975 78,985 -0.05(-0.66%)
Mar 20, 2003 7.027 7.052 7.006 7.021 37,352 -0.03(-0.36%)
Mar 19, 2003 7.027 7.052 7.011 7.047 69,841 +0.02(+0.29%)
Mar 18, 2003 7.063 7.068 7.027 7.027 84,432 +0.00(+0.00%)
Mar 17, 2003 7.078 7.078 7.016 7.027 89,490 -0.06(-0.80%)
Mar 14, 2003 7.078 7.093 7.047 7.083 64,978 +0.02(+0.22%)
Mar 13, 2003 7.073 7.109 7.047 7.068 45,329 -0.05(-0.72%)
Mar 12, 2003 7.135 7.181 7.104 7.119 117,310 -0.04(-0.57%)
Mar 11, 2003 7.099 7.165 7.099 7.160 119,840 +0.06(+0.87%)
Mar 10, 2003 7.124 7.124 7.068 7.099 64,783 -0.02(-0.29%)
Mar 07, 2003 7.124 7.124 7.093 7.119 52,527 +0.03(+0.36%)
Mar 06, 2003 7.109 7.124 7.093 7.093 41,827 +0.00(+0.00%)
Mar 05, 2003 7.114 7.124 7.093 7.093 38,909 -0.02(-0.22%)
Mar 04, 2003 7.063 7.109 7.063 7.109 77,234 +0.01(+0.07%)
Mar 03, 2003 7.063 7.109 7.052 7.104 35,796 +0.04(+0.58%)
Feb 28, 2003 7.063 7.119 7.063 7.063 97,661 -0.03(-0.36%)
Feb 27, 2003 7.073 7.093 7.063 7.088 53,889 +0.03(+0.36%)
Feb 26, 2003 7.047 7.068 7.032 7.063 45,912 +0.02(+0.29%)
Feb 25, 2003 7.021 7.042 7.001 7.042 78,985 +0.02(+0.22%)
Feb 24, 2003 6.991 7.057 6.991 7.027 102,914 +0.04(+0.51%)
Feb 21, 2003 6.991 7.027 6.991 6.991 40,465 -0.02(-0.22%)
Feb 20, 2003 7.047 7.052 6.996 7.006 54,278 -0.03(-0.44%)
Feb 19, 2003 7.001 7.063 6.996 7.037 56,029 +0.04(+0.51%)
Feb 18, 2003 7.011 7.011 7.001 7.001 44,550 -0.03(-0.44%)
Feb 14, 2003 7.021 7.068 7.006 7.032 71,009 -0.02(-0.29%)
Feb 13, 2003 7.042 7.052 6.996 7.052 93,576 -0.01(-0.15%)
Feb 12, 2003 7.042 7.068 6.996 7.063 110,112 -0.03(-0.43%)
Feb 11, 2003 7.099 7.104 7.063 7.093 27,625 +0.01(+0.15%)
Feb 10, 2003 7.037 7.109 7.037 7.083 39,298 -0.01(-0.07%)
Feb 07, 2003 7.068 7.088 7.057 7.088 45,329 +0.03(+0.36%)
Feb 06, 2003 7.042 7.073 7.021 7.063 59,530 +0.02(+0.29%)
Feb 05, 2003 7.073 7.073 7.032 7.042 43,189 -0.01(-0.15%)
Feb 04, 2003 7.021 7.083 7.006 7.052 52,527 +0.04(+0.51%)
Feb 03, 2003 7.011 7.063 7.006 7.016 57,196 -0.06(-0.80%)
Jan 31, 2003 7.016 7.073 6.991 7.073 93,965 +0.03(+0.36%)
Jan 30, 2003 7.042 7.047 7.011 7.047 26,652 +0.01(+0.07%)
Jan 29, 2003 7.001 7.042 7.001 7.042 58,169 +0.03(+0.37%)
Jan 28, 2003 7.016 7.057 7.016 7.016 98,050 +0.01(+0.07%)
Jan 27, 2003 6.996 7.016 6.965 7.011 104,860 +0.05(+0.66%)
Jan 24, 2003 6.965 7.011 6.965 6.965 83,070 +0.03(+0.37%)
Jan 23, 2003 6.965 6.980 6.939 6.939 90,463 -0.02(-0.22%)
Jan 22, 2003 6.965 6.996 6.944 6.955 84,043 -0.01(-0.15%)
Jan 21, 2003 6.965 6.991 6.944 6.965 50,387 +0.01(+0.07%)
Jan 17, 2003 6.903 6.960 6.893 6.960 71,981 +0.07(+0.97%)
Jan 16, 2003 6.919 6.934 6.852 6.893 45,329 -0.05(-0.67%)
Jan 15, 2003 6.893 6.939 6.888 6.939 32,878 +0.03(+0.37%)
Jan 14, 2003 6.888 6.934 6.862 6.914 69,647 -0.01(-0.15%)
Jan 13, 2003 6.914 6.924 6.914 6.924 20,232 -0.02(-0.22%)
Jan 10, 2003 6.944 6.965 6.929 6.939 32,489 -0.05(-0.66%)
Jan 09, 2003 6.980 6.986 6.914 6.986 53,110 +0.01(+0.07%)
Jan 08, 2003 6.996 7.032 6.970 6.980 83,849 -0.06(-0.88%)
Jan 07, 2003 7.042 7.073 7.001 7.042 68,674 +0.00(+0.00%)
Jan 06, 2003 7.016 7.073 7.016 7.042 29,181 +0.04(+0.59%)
Jan 03, 2003 7.016 7.016 6.970 7.001 48,441 +0.00(+0.00%)
Jan 02, 2003 7.042 7.057 6.991 7.001 68,869 -0.03(-0.37%)
Dec 31, 2002 7.001 7.057 6.996 7.027 76,261 +0.03(+0.44%)
Dec 30, 2002 6.944 7.016 6.944 6.996 98,829 +0.06(+0.81%)
Dec 27, 2002 6.914 6.939 6.903 6.939 76,261 +0.03(+0.37%)
Dec 26, 2002 6.883 6.914 6.878 6.914 65,172 +0.04(+0.52%)
Dec 24, 2002 6.836 6.883 6.836 6.878 54,667 +0.03(+0.38%)
Dec 23, 2002 6.836 6.878 6.831 6.852 114,003 +0.00(+0.00%)
Dec 20, 2002 6.878 6.883 6.826 6.852 75,483 -0.03(-0.37%)
Dec 19, 2002 6.919 6.924 6.862 6.878 96,689 -0.03(-0.45%)
Dec 18, 2002 6.898 6.908 6.847 6.908 72,370 +0.01(+0.07%)
Dec 17, 2002 6.898 6.924 6.883 6.903 55,056 +0.01(+0.07%)
Dec 16, 2002 6.939 6.960 6.898 6.898 58,947 -0.06(-0.89%)
Dec 13, 2002 6.944 6.960 6.919 6.960 39,881 +0.02(+0.30%)
Dec 12, 2002 6.908 6.970 6.903 6.939 68,480 -0.05(-0.66%)
Dec 11, 2002 6.986 7.006 6.924 6.986 69,063 -0.01(-0.15%)
Dec 10, 2002 6.991 7.006 6.970 6.996 46,301 +0.00(+0.00%)
Dec 09, 2002 6.965 6.996 6.944 6.996 66,534 +0.01(+0.07%)
Dec 06, 2002 7.006 7.016 6.980 6.991 30,154 +0.00(+0.00%)
Dec 05, 2002 6.996 7.037 6.980 6.991 37,547 +0.00(+0.00%)
Dec 04, 2002 7.027 7.047 6.991 6.991 61,670 -0.03(-0.37%)
Dec 03, 2002 7.006 7.027 6.991 7.016 54,472 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.