Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.955 7.021 6.955 6.970 76,261 +0.02(+0.22%)
Nov 27, 2002 6.991 6.991 6.955 6.955 20,427 -0.02(-0.29%)
Nov 26, 2002 6.955 6.980 6.944 6.975 48,441 -0.01(-0.07%)
Nov 25, 2002 6.991 7.001 6.944 6.980 90,463 +0.02(+0.22%)
Nov 22, 2002 7.011 7.016 6.944 6.965 82,292 -0.03(-0.44%)
Nov 21, 2002 7.027 7.037 6.996 6.996 60,698 -0.06(-0.87%)
Nov 20, 2002 7.032 7.073 7.032 7.057 48,441 +0.00(+0.00%)
Nov 19, 2002 7.032 7.063 7.021 7.057 42,800 +0.02(+0.29%)
Nov 18, 2002 7.021 7.073 7.016 7.037 46,301 -0.01(-0.07%)
Nov 15, 2002 7.083 7.083 6.996 7.042 44,745 -0.05(-0.65%)
Nov 14, 2002 7.093 7.119 7.088 7.088 61,476 -0.02(-0.29%)
Nov 13, 2002 7.129 7.129 7.093 7.109 36,185 -0.02(-0.29%)
Nov 12, 2002 7.119 7.150 7.099 7.129 42,021 +0.00(+0.00%)
Nov 11, 2002 7.135 7.135 7.078 7.129 41,632 +0.03(+0.43%)
Nov 08, 2002 7.099 7.114 7.068 7.099 48,052 -0.02(-0.22%)
Nov 07, 2002 7.078 7.119 7.037 7.114 50,776 +0.07(+1.02%)
Nov 06, 2002 7.037 7.042 7.001 7.042 71,592 +0.00(+0.00%)
Nov 05, 2002 7.042 7.093 7.042 7.042 38,325 -0.01(-0.15%)
Nov 04, 2002 7.032 7.093 7.032 7.052 46,107 -0.01(-0.15%)
Nov 01, 2002 7.037 7.063 7.011 7.063 24,512 +0.03(+0.44%)
Oct 31, 2002 6.996 7.037 6.970 7.032 91,241 +0.06(+0.81%)
Oct 30, 2002 7.016 7.042 6.970 6.975 59,530 -0.04(-0.51%)
Oct 29, 2002 6.991 7.021 6.991 7.011 58,752 +0.03(+0.37%)
Oct 28, 2002 7.011 7.011 6.980 6.986 70,230 -0.01(-0.15%)
Oct 25, 2002 6.965 6.996 6.950 6.996 24,901 +0.01(+0.15%)
Oct 24, 2002 6.975 6.996 6.893 6.986 71,203 +0.03(+0.37%)
Oct 23, 2002 6.955 7.011 6.893 6.960 64,394 +0.03(+0.37%)
Oct 22, 2002 6.914 6.939 6.857 6.934 64,394 +0.03(+0.45%)
Oct 21, 2002 6.980 7.016 6.898 6.903 95,910 -0.08(-1.10%)
Oct 18, 2002 7.032 7.057 6.980 6.980 64,394 -0.04(-0.59%)
Oct 17, 2002 7.104 7.104 6.965 7.021 211,665 -0.11(-1.51%)
Oct 16, 2002 7.140 7.171 7.104 7.129 51,943 -0.07(-1.00%)
Oct 15, 2002 7.273 7.273 7.196 7.201 125,481 -0.08(-1.06%)
Oct 14, 2002 7.330 7.330 7.279 7.279 61,865 -0.05(-0.63%)
Oct 11, 2002 7.299 7.325 7.299 7.325 81,125 +0.03(+0.35%)
Oct 10, 2002 7.320 7.320 7.284 7.299 33,656 -0.01(-0.07%)
Oct 09, 2002 7.340 7.340 7.304 7.304 25,485 -0.01(-0.07%)
Oct 08, 2002 7.309 7.335 7.304 7.309 40,660 +0.01(+0.14%)
Oct 07, 2002 7.273 7.299 7.268 7.299 68,090 +0.03(+0.35%)
Oct 04, 2002 7.268 7.294 7.268 7.273 35,018 -0.02(-0.28%)
Oct 03, 2002 7.268 7.294 7.258 7.294 62,643 +0.03(+0.35%)
Oct 02, 2002 7.289 7.309 7.268 7.268 51,360 +0.01(+0.07%)
Oct 01, 2002 7.284 7.299 7.258 7.263 68,674 -0.05(-0.63%)
Sep 30, 2002 7.279 7.335 7.258 7.309 90,658 +0.05(+0.71%)
Sep 27, 2002 7.237 7.258 7.237 7.258 28,209 +0.02(+0.28%)
Sep 26, 2002 7.237 7.273 7.222 7.237 167,503 -0.01(-0.14%)
Sep 25, 2002 7.294 7.309 7.237 7.248 91,825 -0.04(-0.56%)
Sep 24, 2002 7.294 7.325 7.279 7.289 72,176 -0.01(-0.07%)
Sep 23, 2002 7.253 7.294 7.248 7.294 67,507 +0.05(+0.71%)
Sep 20, 2002 7.258 7.268 7.243 7.243 72,954 -0.05(-0.63%)
Sep 19, 2002 7.273 7.299 7.237 7.289 90,074 -0.01(-0.07%)
Sep 18, 2002 7.299 7.299 7.268 7.294 74,705 -0.01(-0.07%)
Sep 17, 2002 7.299 7.335 7.263 7.299 126,260 +0.01(+0.14%)
Sep 16, 2002 7.289 7.325 7.237 7.289 120,812 -0.01(-0.14%)
Sep 13, 2002 7.299 7.350 7.289 7.299 76,067 -0.04(-0.49%)
Sep 12, 2002 7.320 7.371 7.320 7.335 87,545 +0.05(+0.71%)
Sep 11, 2002 7.299 7.320 7.268 7.284 42,021 -0.02(-0.21%)
Sep 10, 2002 7.248 7.299 7.222 7.299 63,616 +0.07(+1.00%)
Sep 09, 2002 7.232 7.258 7.212 7.227 50,970 +0.01(+0.07%)
Sep 06, 2002 7.201 7.232 7.196 7.222 83,460 -0.03(-0.35%)
Sep 05, 2002 7.243 7.248 7.207 7.248 82,292 +0.04(+0.50%)
Sep 04, 2002 7.273 7.314 7.212 7.212 129,761 -0.02(-0.28%)
Sep 03, 2002 7.237 7.299 7.227 7.232 55,640 -0.02(-0.21%)
Aug 30, 2002 7.248 7.284 7.227 7.248 73,927 +0.03(+0.36%)
Aug 29, 2002 7.212 7.232 7.196 7.222 36,185 +0.01(+0.14%)
Aug 28, 2002 7.196 7.212 7.176 7.212 31,516 +0.03(+0.43%)
Aug 27, 2002 7.196 7.196 7.150 7.181 4,532,912 +0.00(+0.00%)
Aug 26, 2002 7.212 7.212 7.145 7.181 33,267 -0.02(-0.21%)
Aug 23, 2002 7.150 7.196 7.150 7.196 35,796 +0.02(+0.21%)
Aug 22, 2002 7.160 7.181 7.135 7.181 64,589 +0.02(+0.29%)
Aug 21, 2002 7.196 7.217 7.145 7.160 51,943 -0.03(-0.36%)
Aug 20, 2002 7.196 7.207 7.165 7.186 39,103 -0.01(-0.14%)
Aug 16, 2002 7.196 7.222 7.171 7.196 45,718 -0.04(-0.50%)
Aug 15, 2002 7.181 7.232 7.176 7.232 71,203 -0.04(-0.50%)
Aug 14, 2002 7.196 7.289 7.196 7.268 120,423 -0.02(-0.28%)
Aug 13, 2002 7.268 7.289 7.217 7.289 72,176 +0.00(+0.00%)
Aug 12, 2002 7.294 7.294 7.268 7.289 27,820 +0.03(+0.42%)
Aug 07, 2002 7.248 7.258 7.222 7.258 17,898 +0.02(+0.28%)
Aug 06, 2002 7.248 7.273 7.201 7.237 44,745 +0.02(+0.28%)
Aug 05, 2002 7.191 7.263 7.191 7.217 92,020 +0.03(+0.43%)
Aug 02, 2002 7.176 7.196 7.124 7.186 130,540 +0.01(+0.14%)
Aug 01, 2002 7.140 7.191 7.088 7.176 112,058 +0.05(+0.72%)
Jul 31, 2002 7.104 7.140 7.099 7.124 44,161 +0.03(+0.43%)
Jul 30, 2002 7.093 7.114 7.088 7.093 33,267 -0.02(-0.22%)
Jul 29, 2002 7.078 7.114 7.078 7.109 3,774,184 +0.00(+0.00%)
Jul 26, 2002 7.114 7.124 7.093 7.109 16,730 +0.02(+0.22%)
Jul 25, 2002 7.093 7.114 7.047 7.093 58,169 +0.00(+0.00%)
Jul 24, 2002 7.129 7.135 7.093 7.093 104,081 -0.05(-0.65%)
Jul 23, 2002 7.109 7.140 7.088 7.140 76,261 +0.02(+0.29%)
Jul 22, 2002 7.119 7.145 7.119 7.119 36,185 -0.03(-0.43%)
Jul 19, 2002 7.129 7.150 7.119 7.150 28,209 +0.04(+0.58%)
Jul 17, 2002 7.078 7.109 7.078 7.109 35,796 -0.03(-0.43%)
Jul 12, 2002 7.078 7.140 7.047 7.140 90,074 +0.05(+0.73%)
Jul 11, 2002 7.083 7.088 7.021 7.088 103,303 -0.04(-0.51%)
Jul 10, 2002 7.073 7.124 7.032 7.124 80,152 +0.06(+0.87%)
Jul 09, 2002 7.140 7.140 7.063 7.063 102,330 -0.08(-1.08%)
Jul 08, 2002 7.124 7.140 7.124 7.140 94,354 +0.02(+0.22%)
Jul 05, 2002 7.119 7.150 7.093 7.124 34,823 +0.03(+0.43%)
Jul 04, 2002 7.078 7.119 7.078 7.093 4,494,003 +0.00(+0.00%)
Jul 03, 2002 7.078 7.119 7.078 7.093 44,940 +0.03(+0.44%)
Jul 02, 2002 7.016 7.068 6.991 7.063 48,441 +0.05(+0.66%)
Jul 01, 2002 6.975 7.057 6.975 7.016 48,636 +0.04(+0.59%)
Jun 28, 2002 6.975 7.016 6.975 6.975 98,634 -0.01(-0.07%)
Jun 27, 2002 7.016 7.016 6.980 6.980 60,309 +0.00(+0.00%)
Jun 26, 2002 7.021 7.032 6.980 6.980 55,640 -0.03(-0.44%)
Jun 25, 2002 6.991 7.011 6.975 7.011 47,663 +0.01(+0.07%)
Jun 21, 2002 6.991 6.991 6.991 7.006 56,029 -0.01(-0.07%)
Jun 20, 2002 7.001 7.016 6.960 7.011 99,412 +0.02(+0.22%)
Jun 19, 2002 6.986 7.006 6.955 6.996 84,821 -0.01(-0.15%)
Jun 18, 2002 6.991 7.027 6.980 7.006 70,036 +0.03(+0.37%)
Jun 17, 2002 6.996 7.037 6.965 6.980 135,792 -0.05(-0.66%)
Jun 14, 2002 7.032 7.032 6.975 7.027 36,769 +0.01(+0.15%)
Jun 12, 2002 7.016 7.042 7.001 7.016 56,807 -0.02(-0.22%)
Jun 11, 2002 7.027 7.037 7.016 7.032 35,212 +0.01(+0.07%)
Jun 10, 2002 7.027 7.037 7.001 7.027 86,378 +0.00(+0.00%)
Jun 07, 2002 7.016 7.027 6.996 7.027 39,103 -0.01(-0.07%)
Jun 06, 2002 6.991 7.032 6.991 7.032 50,776 +0.02(+0.22%)
Jun 05, 2002 7.016 7.032 6.980 7.016 93,381 +0.00(+0.00%)
May 31, 2002 7.016 7.021 6.996 7.016 72,176 -0.01(-0.07%)
May 28, 2002 7.032 7.032 6.986 7.021 62,838 -0.01(-0.07%)
May 27, 2002 7.001 7.037 6.991 7.027 47,469 +0.00(+0.00%)
May 24, 2002 7.001 7.037 6.991 7.027 47,469 +0.02(+0.29%)
May 23, 2002 7.001 7.006 6.970 7.006 8,132,005 +0.03(+0.44%)
May 22, 2002 6.980 6.980 6.980 6.975 27,236 +0.00(+0.00%)
May 21, 2002 6.986 6.986 6.950 6.975 62,449 -0.01(-0.15%)
May 20, 2002 6.970 6.991 6.970 6.986 39,298 +0.00(+0.00%)
May 17, 2002 6.980 6.991 6.970 6.986 72,176 -0.01(-0.07%)
May 16, 2002 6.970 7.006 6.965 6.991 75,678 -0.02(-0.22%)
May 15, 2002 6.986 7.011 6.975 7.006 26,652 +0.02(+0.22%)
May 14, 2002 7.016 7.016 6.944 6.991 141,045 -0.03(-0.44%)
May 13, 2002 7.016 7.021 6.991 7.021 52,916 +0.01(+0.07%)
May 10, 2002 7.011 7.016 7.001 7.016 34,240 +0.01(+0.15%)
May 09, 2002 6.986 7.011 6.986 7.006 20,816 +0.01(+0.07%)
May 08, 2002 7.011 7.011 6.970 7.001 46,690 -0.02(-0.29%)
May 07, 2002 7.006 7.021 6.980 7.021 77,429 +0.01(+0.07%)
May 06, 2002 7.037 7.037 6.991 7.016 49,609 -0.02(-0.29%)
May 03, 2002 7.006 7.037 7.006 7.037 20,038 +0.02(+0.29%)
May 02, 2002 6.991 7.032 6.991 7.016 93,187 +0.01(+0.15%)
May 01, 2002 6.965 7.011 6.965 7.006 52,138 +0.02(+0.22%)
Apr 30, 2002 6.939 6.991 6.939 6.991 96,689 +0.03(+0.44%)
Apr 29, 2002 6.960 6.965 6.929 6.960 66,729 -0.01(-0.07%)
Apr 26, 2002 6.965 6.965 6.934 6.965 72,954 +0.01(+0.07%)
Apr 25, 2002 6.950 6.960 6.939 6.960 66,534 +0.00(+0.00%)
Apr 24, 2002 6.934 6.960 6.929 6.960 72,954 +0.03(+0.37%)
Apr 23, 2002 6.888 6.934 6.888 6.934 40,854 +0.04(+0.60%)
Apr 22, 2002 6.872 6.893 6.872 6.893 11,867 +0.01(+0.15%)
Apr 19, 2002 6.883 6.898 6.842 6.883 93,965 -0.02(-0.30%)
Apr 18, 2002 6.893 6.914 6.867 6.903 62,254 +0.01(+0.15%)
Apr 17, 2002 6.893 6.919 6.893 6.893 62,254 +0.00(+0.00%)
Apr 16, 2002 6.872 6.898 6.867 6.893 23,345 -0.01(-0.15%)
Apr 15, 2002 6.898 6.924 6.862 6.903 82,292 -0.01(-0.15%)
Apr 12, 2002 6.867 6.914 6.867 6.914 105,638 +0.03(+0.45%)
Apr 11, 2002 6.836 6.908 6.836 6.883 88,129 +0.03(+0.45%)
Apr 10, 2002 6.888 6.924 6.842 6.852 126,065 -0.04(-0.52%)
Apr 09, 2002 6.862 6.914 6.862 6.888 95,716 +0.01(+0.15%)
Apr 08, 2002 6.914 6.939 6.878 6.878 137,154 -0.04(-0.59%)
Apr 05, 2002 6.862 6.919 6.842 6.919 190,265 +0.07(+0.98%)
Apr 04, 2002 6.806 6.862 6.806 6.852 48,636 -0.01(-0.08%)
Apr 03, 2002 6.842 6.872 6.795 6.857 93,576 +0.02(+0.23%)
Apr 02, 2002 6.842 6.872 6.831 6.842 101,163 +0.01(+0.08%)
Apr 01, 2002 6.806 6.857 6.759 6.836 181,511 +0.04(+0.53%)
Mar 29, 2002 6.800 6.821 6.754 6.800 115,949 +0.00(+0.00%)
Mar 28, 2002 6.800 6.821 6.754 6.800 115,949 -0.01(-0.08%)
Mar 27, 2002 6.759 6.826 6.759 6.806 122,174 +0.05(+0.68%)
Mar 26, 2002 6.662 6.780 6.662 6.759 137,154 +0.08(+1.23%)
Mar 25, 2002 6.687 6.734 6.657 6.677 158,360 -0.01(-0.08%)
Mar 22, 2002 6.703 6.759 6.667 6.682 248,629 -0.07(-1.07%)
Mar 21, 2002 6.790 6.800 6.662 6.754 260,107 -0.06(-0.83%)
Mar 20, 2002 6.836 6.852 6.800 6.811 108,945 -0.05(-0.75%)
Mar 19, 2002 6.934 6.934 6.831 6.862 246,683 -0.04(-0.60%)
Mar 18, 2002 6.970 7.001 6.888 6.903 160,889 -0.10(-1.39%)
Mar 15, 2002 7.068 7.068 7.001 7.001 140,461 -0.06(-0.87%)
Mar 14, 2002 7.196 7.196 7.032 7.063 168,087 -0.14(-1.93%)
Mar 13, 2002 7.325 7.350 7.129 7.201 171,783 -0.19(-2.51%)
Mar 12, 2002 7.453 7.453 7.304 7.386 55,640 -0.07(-0.90%)
Mar 11, 2002 7.458 7.515 7.453 7.453 93,576 -0.08(-1.02%)
Mar 08, 2002 7.571 7.577 7.530 7.530 68,480 -0.06(-0.81%)
Mar 07, 2002 7.582 7.592 7.566 7.592 59,920 +0.00(+0.00%)
Mar 06, 2002 7.587 7.628 7.587 7.592 94,354 +0.01(+0.14%)
Mar 05, 2002 7.561 7.592 7.530 7.582 102,330 +0.02(+0.27%)
Mar 04, 2002 7.530 7.561 7.530 7.561 74,121 +0.02(+0.27%)
Mar 01, 2002 7.556 7.582 7.541 7.541 33,267 -0.03(-0.34%)
Feb 28, 2002 7.541 7.602 7.541 7.566 84,627 +0.03(+0.34%)
Feb 27, 2002 7.556 7.587 7.541 7.541 74,900 -0.02(-0.20%)
Feb 26, 2002 7.602 7.602 7.551 7.556 97,078 -0.05(-0.61%)
Feb 25, 2002 7.577 7.613 7.571 7.602 90,852 +0.02(+0.27%)
Feb 22, 2002 7.566 7.582 7.556 7.582 55,056 +0.02(+0.20%)
Feb 21, 2002 7.494 7.566 7.494 7.566 53,889 +0.04(+0.48%)
Feb 20, 2002 7.428 7.530 7.428 7.530 46,690 +0.10(+1.38%)
Feb 19, 2002 7.494 7.505 7.428 7.428 67,312 -0.04(-0.55%)
Feb 18, 2002 7.458 7.510 7.453 7.469 100,190 +0.00(+0.00%)
Feb 15, 2002 7.458 7.510 7.453 7.469 100,190 -0.04(-0.48%)
Feb 14, 2002 7.505 7.520 7.479 7.505 80,930 -0.02(-0.21%)
Feb 13, 2002 7.520 7.520 7.505 7.520 51,554 +0.01(+0.14%)
Feb 12, 2002 7.510 7.536 7.505 7.510 76,650 -0.02(-0.27%)
Feb 11, 2002 7.515 7.582 7.515 7.530 65,367 +0.01(+0.14%)
Feb 08, 2002 7.530 7.536 7.505 7.520 42,410 -0.01(-0.14%)
Feb 07, 2002 7.484 7.556 7.484 7.530 46,107 +0.03(+0.41%)
Feb 06, 2002 7.556 7.566 7.500 7.500 64,394 -0.06(-0.75%)
Feb 05, 2002 7.597 7.597 7.536 7.556 75,094 -0.01(-0.14%)
Feb 04, 2002 7.530 7.566 7.505 7.566 65,367 +0.04(+0.48%)
Feb 01, 2002 7.479 7.530 7.458 7.530 35,990 +0.06(+0.76%)
Jan 31, 2002 7.448 7.479 7.443 7.474 42,800 +0.02(+0.28%)
Jan 30, 2002 7.350 7.453 7.350 7.453 6,011,458 +0.03(+0.35%)
Jan 29, 2002 7.448 7.453 7.422 7.428 41,632 -0.02(-0.28%)
Jan 28, 2002 7.422 7.448 7.402 7.448 33,072 +0.02(+0.28%)
Jan 25, 2002 7.386 7.428 7.350 7.428 33,656 +0.05(+0.63%)
Jan 24, 2002 7.350 7.381 7.350 7.381 56,418 +0.04(+0.49%)
Jan 23, 2002 7.314 7.345 7.309 7.345 12,061 +0.01(+0.14%)
Jan 22, 2002 7.330 7.335 7.309 7.335 8,949 +0.02(+0.21%)
Jan 21, 2002 7.320 7.320 7.309 7.320 14,590 +0.00(+0.00%)
Jan 18, 2002 7.320 7.320 7.309 7.320 14,590 +0.00(+0.00%)
Jan 17, 2002 7.279 7.320 7.273 7.320 33,850 +0.05(+0.64%)
Jan 16, 2002 7.222 7.294 7.222 7.273 17,703 +0.05(+0.71%)
Jan 15, 2002 7.299 7.340 7.196 7.222 102,525 -0.09(-1.26%)
Jan 14, 2002 7.350 7.350 7.314 7.314 8,754 -0.01(-0.14%)
Jan 11, 2002 7.299 7.325 7.284 7.325 17,509 +0.03(+0.35%)
Jan 10, 2002 7.325 7.325 7.294 7.299 6,225 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.