Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.190 1.190 1.160 1.160 213,494 -0.04(-3.33%)
Nov 29, 2021 1.190 1.240 1.160 1.200 44,247 +0.01(+0.84%)
Nov 26, 2021 1.200 1.230 1.160 1.190 48,744 -0.04(-3.25%)
Nov 24, 2021 1.250 1.250 1.220 1.230 61,323 -0.03(-2.38%)
Nov 23, 2021 1.240 1.340 1.225 1.260 69,932 +0.01(+0.80%)
Nov 22, 2021 1.240 1.260 1.240 1.250 48,098 +0.01(+0.66%)
Nov 19, 2021 1.280 1.280 1.230 1.242 51,608 -0.06(-4.48%)
Nov 18, 2021 1.280 1.300 1.270 1.300 70,620 +0.02(+1.56%)
Nov 17, 2021 1.340 1.379 1.250 1.280 109,006 -0.05(-3.76%)
Nov 16, 2021 1.400 1.399 1.330 1.330 46,863 -0.07(-5.00%)
Nov 15, 2021 1.410 1.420 1.350 1.400 46,918 +0.01(+0.72%)
Nov 12, 2021 1.355 1.480 1.329 1.390 195,766 +0.02(+1.46%)
Nov 11, 2021 1.350 1.430 1.350 1.370 47,028 -0.01(-0.72%)
Nov 10, 2021 1.350 1.380 291,779 +0.01(+0.73%)
Nov 09, 2021 1.390 1.400 1.345 1.370 20,319 +0.00(+0.00%)
Nov 08, 2021 1.330 1.395 1.330 1.370 34,020 +0.02(+1.48%)
Nov 05, 2021 1.330 1.380 1.320 1.350 33,200 +0.00(+0.00%)
Nov 04, 2021 1.330 1.399 1.330 1.350 38,145 +0.02(+1.50%)
Nov 03, 2021 1.330 1.400 1.280 1.330 125,698 -0.07(-5.00%)
Nov 02, 2021 1.410 1.450 1.370 1.400 81,627 +0.01(+0.72%)
Nov 01, 2021 1.510 1.530 1.360 1.390 141,007 -0.14(-9.15%)
Oct 29, 2021 1.400 1.550 1.390 1.530 176,479 +0.11(+7.75%)
Oct 28, 2021 1.360 1.460 1.360 1.420 147,775 +0.06(+4.41%)
Oct 27, 2021 1.310 1.410 1.300 1.360 135,685 +0.03(+2.26%)
Oct 26, 2021 1.430 1.280 1.330 68,910 -0.10(-6.99%)
Oct 25, 2021 1.360 1.430 1.305 1.430 162,892 +0.09(+6.72%)
Oct 22, 2021 1.380 1.390 1.310 1.340 113,692 -0.01(-0.74%)
Oct 21, 2021 1.270 1.420 1.260 1.350 277,212 +0.07(+5.47%)
Oct 20, 2021 1.330 1.330 1.270 1.280 104,453 -0.04(-3.03%)
Oct 19, 2021 1.300 1.335 1.280 1.320 76,987 +0.00(+0.00%)
Oct 18, 2021 1.320 1.339 1.300 1.320 14,641 -0.03(-2.22%)
Oct 15, 2021 1.310 1.350 1.271 1.350 111,672 +0.03(+2.27%)
Oct 14, 2021 1.340 1.340 1.290 1.320 75,433 +0.00(+0.00%)
Oct 13, 2021 1.290 1.330 1.260 1.320 64,950 +0.02(+1.54%)
Oct 12, 2021 1.210 1.310 1.210 1.300 150,053 +0.06(+4.84%)
Oct 11, 2021 1.250 1.280 1.210 1.240 117,869 -0.02(-1.59%)
Oct 08, 2021 1.260 1.280 1.210 1.260 142,084 +0.05(+4.13%)
Oct 07, 2021 1.220 1.260 1.210 1.210 143,117 -0.02(-1.63%)
Oct 06, 2021 1.260 1.290 1.220 1.230 156,375 -0.05(-3.91%)
Oct 05, 2021 1.300 1.340 1.260 1.280 209,093 -0.02(-1.54%)
Oct 04, 2021 1.330 1.380 1.270 1.300 192,480 -0.09(-6.47%)
Oct 01, 2021 1.380 1.390 1.241 1.390 447,672 +0.04(+2.96%)
Sep 30, 2021 1.300 1.390 1.280 1.350 594,957 +0.00(+0.00%)
Sep 29, 2021 1.310 1.460 1.260 1.350 1,568,286 -0.02(-1.46%)
Sep 28, 2021 1.410 1.690 1.320 1.370 13,262,744 +0.22(+19.13%)
Sep 27, 2021 1.140 1.160 1.140 1.150 1,424,887 +0.01(+0.87%)
Sep 24, 2021 1.190 1.190 1.090 1.140 26,018 -0.02(-1.72%)
Sep 23, 2021 1.190 1.190 1.150 1.160 25,277 -0.02(-1.69%)
Sep 22, 2021 1.200 1.231 1.160 1.180 16,994 +0.01(+1.13%)
Sep 21, 2021 1.135 1.170 1.110 1.167 28,996 +0.02(+2.06%)
Sep 20, 2021 1.270 1.270 1.140 1.143 46,824 -0.11(-8.90%)
Sep 17, 2021 1.270 1.270 1.221 1.255 24,482 -0.03(-1.95%)
Sep 16, 2021 1.230 1.290 1.230 1.280 27,890 -0.01(-0.78%)
Sep 15, 2021 1.260 1.298 1.250 1.290 24,110 +0.02(+1.89%)
Sep 14, 2021 1.320 1.320 1.250 1.266 4,368 -0.00(-0.31%)
Sep 13, 2021 1.250 1.340 1.250 1.270 19,403 -0.02(-1.55%)
Sep 10, 2021 1.280 1.320 1.270 1.290 6,952 +0.01(+0.78%)
Sep 09, 2021 1.280 1.330 1.280 1.280 18,147 +0.02(+1.59%)
Sep 08, 2021 1.330 1.380 1.250 1.260 27,525 -0.09(-6.39%)
Sep 07, 2021 1.300 1.370 1.300 1.346 11,776 +0.05(+3.54%)
Sep 03, 2021 1.300 1.320 1.300 1.300 13,414 -0.01(-0.76%)
Sep 02, 2021 1.280 1.360 1.280 1.310 96,587 +0.04(+3.13%)
Sep 01, 2021 1.250 1.291 1.250 1.270 34,297 +0.02(+1.22%)
Aug 31, 2021 1.280 1.282 1.240 1.255 10,155 +0.01(+0.98%)
Aug 30, 2021 1.200 1.250 1.200 1.243 15,236 +0.03(+2.71%)
Aug 27, 2021 1.230 1.267 1.210 1.210 20,787 -0.02(-1.63%)
Aug 26, 2021 1.270 1.310 1.221 1.230 12,010 -0.03(-2.38%)
Aug 25, 2021 1.280 1.350 1.200 1.260 143,984 -0.05(-3.82%)
Aug 24, 2021 1.260 1.340 1.220 1.310 241,288 +0.06(+4.80%)
Aug 23, 2021 1.200 1.280 1.190 1.250 47,393 +0.04(+3.31%)
Aug 20, 2021 1.220 1.260 1.180 1.210 28,562 -0.02(-1.63%)
Aug 19, 2021 1.230 1.260 1.230 1.230 15,315 +0.00(+0.00%)
Aug 18, 2021 1.290 1.301 1.195 1.230 66,353 -0.07(-5.38%)
Aug 17, 2021 1.280 1.300 1.270 1.300 47,377 -0.04(-2.99%)
Aug 16, 2021 1.350 1.400 1.270 1.340 32,665 +0.00(+0.00%)
Aug 13, 2021 1.350 1.430 1.331 1.340 36,209 -0.01(-0.74%)
Aug 12, 2021 1.310 1.370 1.290 1.350 32,812 +0.05(+3.85%)
Aug 11, 2021 1.290 1.353 1.280 1.300 28,640 -0.01(-0.76%)
Aug 10, 2021 1.330 1.370 1.280 1.310 22,526 -0.05(-3.68%)
Aug 09, 2021 1.350 1.390 1.280 1.360 29,858 +0.06(+4.62%)
Aug 06, 2021 1.260 1.309 1.260 1.300 19,993 +0.02(+1.69%)
Aug 05, 2021 1.300 1.319 1.270 1.278 34,773 -0.02(-1.66%)
Aug 04, 2021 1.420 1.420 1.300 1.300 55,016 -0.11(-7.80%)
Aug 03, 2021 1.340 1.456 1.270 1.410 330,602 +0.11(+8.88%)
Aug 02, 2021 1.330 1.351 1.250 1.295 57,531 -0.06(-4.07%)
Jul 30, 2021 1.340 1.400 1.294 1.350 54,443 +0.02(+1.50%)
Jul 29, 2021 1.341 1.355 1.310 1.330 15,327 -0.04(-2.92%)
Jul 28, 2021 1.330 1.420 1.310 1.370 40,904 +0.04(+3.01%)
Jul 27, 2021 1.310 1.330 1.280 1.330 21,262 -0.01(-0.75%)
Jul 26, 2021 1.290 1.370 1.280 1.340 36,800 +0.02(+1.52%)
Jul 23, 2021 1.360 1.400 1.280 1.320 60,557 -0.13(-8.97%)
Jul 22, 2021 1.460 1.489 1.368 1.450 19,116 +0.03(+2.11%)
Jul 21, 2021 1.370 1.470 1.318 1.420 69,055 +0.05(+3.65%)
Jul 20, 2021 1.420 1.450 1.360 1.370 30,880 -0.06(-4.20%)
Jul 19, 2021 1.520 1.520 1.410 1.430 29,184 -0.04(-2.72%)
Jul 16, 2021 1.540 1.600 1.440 1.470 129,274 -0.05(-3.29%)
Jul 15, 2021 1.520 1.569 1.510 1.520 88,654 -0.01(-0.65%)
Jul 14, 2021 1.520 1.570 1.510 1.530 20,747 -0.02(-1.29%)
Jul 13, 2021 1.560 1.591 1.520 1.550 29,326 -0.01(-0.64%)
Jul 12, 2021 1.590 1.640 1.560 1.560 27,316 -0.05(-3.11%)
Jul 09, 2021 1.560 1.680 1.560 1.610 47,679 +0.06(+3.87%)
Jul 08, 2021 1.480 1.580 1.480 1.550 79,207 -0.05(-3.13%)
Jul 07, 2021 1.630 1.655 1.590 1.600 45,834 -0.04(-2.44%)
Jul 06, 2021 1.680 1.700 1.620 1.640 30,682 -0.06(-3.53%)
Jul 02, 2021 1.740 1.740 1.670 1.700 21,784 -0.03(-1.73%)
Jul 01, 2021 1.710 1.750 1.700 1.730 35,898 +0.04(+2.37%)
Jun 30, 2021 1.752 1.794 1.680 1.690 22,910 -0.06(-3.63%)
Jun 29, 2021 1.740 1.850 1.690 1.754 320,973 +0.05(+3.15%)
Jun 28, 2021 1.660 1.740 1.660 1.700 81,561 +0.04(+2.41%)
Jun 25, 2021 1.700 1.700 1.630 1.660 36,916 -0.04(-2.35%)
Jun 24, 2021 1.660 1.710 1.630 1.700 49,813 +0.07(+4.29%)
Jun 23, 2021 1.630 1.650 1.600 1.630 12,511 +0.04(+2.52%)
Jun 22, 2021 1.640 1.655 1.580 1.590 48,090 -0.05(-3.34%)
Jun 21, 2021 1.630 1.730 1.580 1.645 421,244 +0.03(+2.17%)
Jun 18, 2021 1.600 1.620 1.590 1.610 24,622 +0.01(+0.63%)
Jun 17, 2021 1.650 1.690 1.600 1.600 56,687 -0.02(-1.23%)
Jun 16, 2021 1.690 1.705 1.600 1.620 118,564 -0.09(-5.54%)
Jun 15, 2021 1.730 1.730 1.700 1.715 68,054 -0.02(-1.44%)
Jun 14, 2021 1.740 1.770 1.720 1.740 58,964 -0.04(-2.25%)
Jun 11, 2021 1.950 1.950 1.710 1.780 233,512 -0.06(-3.26%)
Jun 10, 2021 1.720 2.120 1.670 1.840 2,089,120 +0.11(+6.36%)
Jun 09, 2021 1.680 1.750 1.660 1.730 77,408 +0.02(+1.17%)
Jun 08, 2021 1.700 1.730 1.630 1.710 52,118 -0.01(-0.58%)
Jun 07, 2021 1.600 1.750 1.600 1.720 176,426 +0.09(+5.85%)
Jun 04, 2021 1.610 1.658 1.600 1.625 60,850 +0.01(+0.93%)
Jun 03, 2021 1.640 1.659 1.600 1.610 76,529 -0.05(-3.01%)
Jun 02, 2021 1.700 1.700 1.585 1.660 116,817 -0.04(-2.35%)
Jun 01, 2021 1.680 1.720 1.610 1.700 142,329 +0.03(+1.80%)
May 28, 2021 1.750 1.760 1.650 1.670 112,307 -0.07(-4.02%)
May 27, 2021 1.740 1.812 1.670 1.740 497,368 -0.08(-4.40%)
May 26, 2021 1.650 2.190 1.600 1.820 4,117,376 +0.29(+18.95%)
May 25, 2021 1.450 1.580 1.450 1.530 244,457 +0.09(+5.95%)
May 24, 2021 1.500 1.500 1.407 1.444 46,530 -0.01(-0.41%)
May 21, 2021 1.450 1.510 1.390 1.450 118,990 +0.00(+0.00%)
May 20, 2021 1.390 1.480 1.380 1.450 102,087 +0.07(+5.07%)
May 19, 2021 1.440 1.440 1.370 1.380 59,589 -0.05(-3.50%)
May 18, 2021 1.500 1.500 1.410 1.430 97,686 +0.00(+0.00%)
May 17, 2021 1.360 1.500 1.330 1.430 354,295 +0.09(+6.35%)
May 14, 2021 1.280 1.400 1.240 1.345 233,457 +0.05(+4.23%)
May 13, 2021 1.360 1.360 1.233 1.290 240,112 -0.08(-5.84%)
May 12, 2021 1.480 1.480 1.330 1.370 373,039 -0.13(-8.67%)
May 11, 2021 1.500 1.600 1.340 1.500 458,072 -0.20(-11.76%)
May 10, 2021 1.800 1.822 1.700 1.700 67,904 -0.15(-8.11%)
May 07, 2021 1.880 1.880 1.750 1.850 77,100 -0.03(-1.60%)
May 06, 2021 1.910 1.940 1.870 1.880 56,327 -0.04(-2.08%)
May 05, 2021 1.970 1.990 1.870 1.920 69,261 -0.01(-0.52%)
May 04, 2021 2.040 2.090 1.870 1.930 222,721 -0.16(-7.66%)
May 03, 2021 1.980 2.270 1.900 2.090 1,220,869 +0.15(+7.73%)
Apr 30, 2021 1.870 2.000 1.850 1.940 133,900 +0.06(+3.19%)
Apr 29, 2021 1.870 1.910 1.850 1.880 77,193 +0.00(+0.00%)
Apr 28, 2021 1.930 1.980 1.820 1.880 202,270 -0.10(-5.05%)
Apr 27, 2021 2.130 2.170 1.970 1.980 441,250 -0.10(-4.81%)
Apr 26, 2021 2.100 2.100 2.030 2.080 31,443 +0.05(+2.46%)
Apr 23, 2021 2.190 2.190 2.010 2.030 44,800 -0.08(-3.79%)
Apr 22, 2021 2.170 2.290 2.080 2.110 31,644 -0.09(-4.09%)
Apr 21, 2021 2.380 2.380 2.090 2.200 137,320 -0.20(-8.33%)
Apr 20, 2021 1.910 2.400 1.910 2.400 458,360 +0.41(+20.60%)
Apr 19, 2021 1.930 2.010 1.859 1.990 52,470 +0.06(+3.11%)
Apr 16, 2021 2.050 2.150 1.890 1.930 44,000 -0.08(-3.98%)
Apr 15, 2021 2.160 2.160 2.010 2.010 61,799 -0.15(-6.94%)
Apr 14, 2021 2.120 2.270 2.060 2.160 31,776 +0.08(+3.85%)
Apr 13, 2021 2.140 2.140 2.060 2.080 19,797 -0.03(-1.42%)
Apr 12, 2021 2.190 2.230 2.100 2.110 37,207 -0.12(-5.38%)
Apr 09, 2021 2.350 2.350 2.190 2.230 41,600 -0.12(-5.11%)
Apr 08, 2021 2.280 2.540 2.260 2.350 88,806 +0.11(+4.91%)
Apr 07, 2021 2.300 2.300 2.237 2.240 11,134 -0.03(-1.32%)
Apr 06, 2021 2.270 2.300 2.220 2.270 16,884 +0.00(+0.00%)
Apr 05, 2021 2.380 2.380 2.270 2.270 21,368 -0.03(-1.30%)
Apr 01, 2021 2.275 2.380 2.220 2.300 82,800 +0.11(+5.02%)
Mar 31, 2021 2.300 2.350 2.190 2.190 50,746 -0.03(-1.35%)
Mar 30, 2021 2.110 2.370 2.100 2.220 92,065 -0.02(-0.89%)
Mar 29, 2021 2.360 2.458 2.230 2.240 21,901 -0.10(-4.27%)
Mar 26, 2021 2.390 2.450 2.330 2.340 13,200 +0.03(+1.30%)
Mar 25, 2021 2.330 2.360 2.220 2.310 54,417 -0.05(-2.12%)
Mar 24, 2021 2.500 2.560 2.340 2.360 18,752 -0.12(-4.84%)
Mar 23, 2021 2.560 2.580 2.480 2.480 17,440 -0.08(-3.13%)
Mar 22, 2021 2.600 2.610 2.560 2.560 7,855 -0.02(-0.78%)
Mar 19, 2021 2.620 2.620 2.540 2.580 17,400 -0.05(-1.90%)
Mar 18, 2021 2.600 2.710 2.520 2.630 87,118 +0.02(+0.77%)
Mar 17, 2021 2.510 2.610 2.480 2.610 72,740 +0.10(+3.98%)
Mar 16, 2021 2.600 2.640 2.510 2.510 45,153 -0.13(-4.92%)
Mar 15, 2021 2.650 2.650 2.550 2.640 26,708 -0.01(-0.38%)
Mar 12, 2021 2.500 2.690 2.420 2.650 123,000 +0.12(+4.74%)
Mar 11, 2021 2.500 2.580 2.390 2.530 48,510 +0.07(+2.85%)
Mar 10, 2021 2.400 2.495 2.390 2.460 28,477 +0.01(+0.41%)
Mar 09, 2021 2.360 2.450 2.330 2.450 139,979 +0.11(+4.70%)
Mar 08, 2021 2.300 2.400 2.250 2.340 49,242 +0.08(+3.54%)
Mar 05, 2021 2.310 2.370 2.060 2.260 109,100 -0.09(-3.83%)
Mar 04, 2021 2.760 2.880 2.290 2.350 146,428 -0.50(-17.54%)
Mar 03, 2021 2.840 2.950 2.810 2.850 178,407 -0.02(-0.70%)
Mar 02, 2021 2.800 2.980 2.730 2.870 123,135 +0.08(+2.87%)
Mar 01, 2021 2.720 2.950 2.720 2.790 118,192 +0.07(+2.57%)
Feb 26, 2021 2.760 2.850 2.684 2.720 114,700 +0.01(+0.37%)
Feb 25, 2021 2.950 3.020 2.700 2.710 82,487 -0.12(-4.24%)
Feb 24, 2021 2.820 2.850 2.691 2.830 47,412 +0.12(+4.43%)
Feb 23, 2021 2.960 3.010 2.650 2.710 137,980 -0.42(-13.56%)
Feb 22, 2021 3.150 3.170 2.960 3.135 68,528 -0.02(-0.48%)
Feb 19, 2021 3.260 3.350 3.120 3.150 108,700 -0.15(-4.55%)
Feb 18, 2021 3.310 3.460 3.120 3.300 190,040 -0.05(-1.49%)
Feb 17, 2021 3.140 3.350 3.110 3.350 175,033 +0.21(+6.69%)
Feb 16, 2021 3.100 3.240 2.950 3.140 273,008 +0.03(+0.96%)
Feb 12, 2021 3.120 3.210 3.040 3.110 206,000 -0.20(-6.04%)
Feb 11, 2021 3.300 3.350 2.900 3.310 310,520 +0.05(+1.53%)
Feb 10, 2021 2.790 3.500 2.790 3.260 1,554,334 +0.54(+19.85%)
Feb 09, 2021 2.730 2.780 2.680 2.720 100,182 +0.04(+1.49%)
Feb 08, 2021 2.750 2.750 2.630 2.680 84,016 +0.04(+1.52%)
Feb 05, 2021 2.620 2.750 2.620 2.640 140,400 +0.05(+1.93%)
Feb 04, 2021 2.510 2.690 2.510 2.590 163,275 +0.07(+2.78%)
Feb 03, 2021 2.530 2.590 2.450 2.520 63,205 +0.00(+0.00%)
Feb 02, 2021 2.450 2.530 2.440 2.520 48,669 +0.07(+2.86%)
Feb 01, 2021 2.580 2.590 2.440 2.450 135,437 -0.09(-3.54%)
Jan 29, 2021 2.400 2.550 2.360 2.540 60,900 +0.13(+5.39%)
Jan 28, 2021 2.480 2.563 2.380 2.410 65,837 -0.05(-2.03%)
Jan 27, 2021 2.420 2.610 2.410 2.460 175,365 -0.04(-1.60%)
Jan 26, 2021 2.660 2.660 2.460 2.500 320,250 -0.11(-4.21%)
Jan 25, 2021 2.620 2.700 2.600 2.610 46,032 -0.04(-1.41%)
Jan 22, 2021 2.650 2.680 2.570 2.647 74,800 -0.08(-3.03%)
Jan 21, 2021 2.610 2.770 2.600 2.730 68,751 +0.07(+2.63%)
Jan 20, 2021 2.900 2.900 2.600 2.660 191,420 -0.16(-5.67%)
Jan 19, 2021 2.470 2.930 2.430 2.820 901,837 +0.35(+14.17%)
Jan 15, 2021 2.520 2.520 2.410 2.470 89,100 -0.04(-1.59%)
Jan 14, 2021 2.653 2.653 2.470 2.510 74,902 -0.12(-4.57%)
Jan 13, 2021 2.610 2.730 2.500 2.630 128,816 +0.02(+0.77%)
Jan 12, 2021 2.650 2.700 2.570 2.610 179,733 -0.13(-4.74%)
Jan 11, 2021 2.410 2.740 2.400 2.740 709,540 +0.33(+13.69%)
Jan 08, 2021 2.210 2.450 2.190 2.410 738,400 +0.21(+9.55%)
Jan 07, 2021 2.200 2.290 2.130 2.200 312,256 +0.07(+3.29%)
Jan 06, 2021 2.110 2.211 2.110 2.130 65,941 +0.00(+0.00%)
Jan 05, 2021 2.280 2.280 2.100 2.130 144,749 -0.02(-0.93%)
Jan 04, 2021 2.220 2.230 2.090 2.150 143,481 -0.08(-3.59%)
Dec 31, 2020 2.230 2.230 2.230 703,457 -0.02(-0.89%)
Dec 30, 2020 2.130 2.330 2.130 2.250 703,457 +0.03(+1.35%)
Dec 29, 2020 2.210 2.380 2.110 2.220 125,291 +0.01(+0.45%)
Dec 28, 2020 2.090 2.250 2.090 2.210 94,296 +0.09(+4.25%)
Dec 24, 2020 2.120 2.140 2.100 2.120 28,900 -0.01(-0.47%)
Dec 23, 2020 2.080 2.130 2.071 2.130 37,310 +0.03(+1.43%)
Dec 22, 2020 2.080 2.140 2.080 2.100 26,519 -0.01(-0.39%)
Dec 21, 2020 2.060 2.150 2.050 2.108 44,612 +0.01(+0.40%)
Dec 18, 2020 2.120 2.180 2.072 2.100 73,600 -0.02(-0.94%)
Dec 17, 2020 2.150 2.289 2.080 2.120 230,017 +0.02(+0.95%)
Dec 16, 2020 2.110 2.140 2.040 2.100 136,969 +0.04(+1.94%)
Dec 15, 2020 2.000 2.120 2.000 2.060 53,545 +0.04(+1.98%)
Dec 14, 2020 2.100 2.200 2.020 2.020 129,982 -0.06(-2.88%)
Dec 11, 2020 2.080 2.110 2.020 2.080 136,700 +0.10(+5.05%)
Dec 10, 2020 2.100 3.100 1.900 1.980 3,908,921 -0.19(-8.76%)
Dec 09, 2020 2.120 2.290 2.120 2.170 83,172 +0.05(+2.60%)
Dec 08, 2020 2.180 2.190 2.088 2.115 63,693 -0.02(-1.17%)
Dec 07, 2020 2.180 2.230 2.130 2.140 99,011 -0.04(-1.83%)
Dec 04, 2020 2.150 2.190 2.100 2.180 65,600 +0.03(+1.40%)
Dec 03, 2020 2.080 2.220 2.070 2.150 112,600 +0.03(+1.42%)
Dec 02, 2020 2.360 2.360 2.110 2.120 97,864 -0.18(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.