Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2959 +0.0044 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.940 3.940 3.632 3.800 989 +0.00(+0.00%)
Nov 27, 2013 3.626 3.850 3.626 3.800 1,553 +0.00(+0.00%)
Nov 26, 2013 3.525 3.800 3.525 3.800 5,657 +0.21(+5.73%)
Nov 25, 2013 3.884 3.884 3.533 3.594 8,123 -0.30(-7.80%)
Nov 22, 2013 3.900 3.940 3.700 3.898 5,640 +0.18(+4.78%)
Nov 21, 2013 3.800 3.896 3.700 3.720 1,276 -0.18(-4.62%)
Nov 20, 2013 3.950 3.950 3.516 3.900 4,087 -0.05(-1.27%)
Nov 19, 2013 3.960 3.990 3.800 3.950 5,249 +0.00(+0.00%)
Nov 18, 2013 3.500 3.990 3.443 3.950 28,958 +0.63(+18.98%)
Nov 15, 2013 3.800 4.350 3.300 3.320 69,926 -1.38(-29.36%)
Nov 14, 2013 3.400 4.700 3.200 4.700 57,840 +1.50(+46.88%)
Nov 12, 2013 3.300 3.400 3.100 3.200 2,300 -0.10(-2.97%)
Nov 11, 2013 3.400 3.400 3.136 3.298 3,026 +0.18(+5.71%)
Nov 08, 2013 3.200 3.400 3.014 3.120 9,042 +0.00(+0.00%)
Nov 07, 2013 3.100 3.400 3.100 3.120 3,631 +0.01(+0.32%)
Nov 06, 2013 3.350 3.475 3.110 3.110 7,653 -0.19(-5.76%)
Nov 05, 2013 3.226 3.300 3.200 3.300 1,259 +0.00(+0.03%)
Nov 04, 2013 3.100 3.300 3.001 3.299 19,357 +0.26(+8.52%)
Nov 01, 2013 3.052 3.200 2.801 3.040 7,535 +0.00(+0.00%)
Oct 31, 2013 3.020 3.480 3.001 3.040 7,090 +0.02(+0.60%)
Oct 30, 2013 3.490 3.490 3.018 3.022 3,901 -0.08(-2.52%)
Oct 29, 2013 2.901 3.200 2.901 3.100 11,768 +0.10(+3.30%)
Oct 28, 2013 3.001 3.200 3.001 3.001 6,249 +0.00(+0.03%)
Oct 25, 2013 3.000 3.500 2.900 3.000 34,849 +0.10(+3.45%)
Oct 24, 2013 3.000 3.100 2.900 2.900 7,640 -0.12(-4.07%)
Oct 23, 2013 3.150 3.200 3.022 3.023 3,569 -0.28(-8.39%)
Oct 22, 2013 3.500 3.603 3.000 3.300 18,332 -0.20(-5.71%)
Oct 21, 2013 3.300 3.899 3.300 3.500 50,746 +0.30(+9.37%)
Oct 18, 2013 3.460 3.460 3.110 3.200 11,781 -0.20(-5.88%)
Oct 17, 2013 3.100 3.400 3.100 3.400 5,526 +0.14(+4.29%)
Oct 16, 2013 2.819 3.488 2.800 3.260 43,097 +0.41(+14.39%)
Oct 15, 2013 2.890 3.000 2.800 2.850 1,162 -0.05(-1.72%)
Oct 14, 2013 2.700 3.000 2.618 2.900 7,390 +0.17(+6.23%)
Oct 11, 2013 2.799 2.799 2.705 2.730 2,557 +0.01(+0.33%)
Oct 10, 2013 2.834 2.900 2.690 2.721 6,220 +0.12(+4.61%)
Oct 09, 2013 3.200 3.200 2.600 2.601 13,050 -0.47(-15.41%)
Oct 08, 2013 3.200 3.200 2.816 3.075 3,318 +0.08(+2.50%)
Oct 07, 2013 3.070 3.100 2.900 3.000 3,724 +0.01(+0.23%)
Oct 04, 2013 2.899 3.099 2.800 2.993 17,664 +0.09(+3.24%)
Oct 03, 2013 2.898 2.899 2.780 2.899 1,192 -0.00(-0.03%)
Oct 02, 2013 2.814 2.900 2.814 2.900 820 +0.10(+3.57%)
Oct 01, 2013 2.800 2.900 2.800 2.800 3,120 -0.09(-3.08%)
Sep 27, 2013 2.750 3.000 2.701 2.889 6,609 +0.09(+3.18%)
Sep 26, 2013 2.920 3.000 2.750 2.800 5,622 -0.12(-4.11%)
Sep 25, 2013 3.000 2.920 2.900 2.920 1,111 +0.02(+0.69%)
Sep 24, 2013 3.098 3.098 2.900 2.900 1,940 -0.10(-3.33%)
Sep 23, 2013 2.701 3.000 2.701 3.000 7,772 +0.07(+2.53%)
Sep 20, 2013 2.726 2.926 2.726 2.926 3,676 -0.06(-2.11%)
Sep 19, 2013 3.348 3.500 2.700 2.989 16,462 -0.08(-2.64%)
Sep 18, 2013 3.500 3.600 2.830 3.070 15,117 -0.43(-12.26%)
Sep 17, 2013 2.980 3.800 2.700 3.499 54,822 +0.50(+16.67%)
Sep 16, 2013 2.520 3.200 2.520 2.999 63,564 +0.48(+19.01%)
Sep 13, 2013 2.777 2.777 2.500 2.520 3,560 -0.18(-6.67%)
Sep 12, 2013 2.216 2.700 2.216 2.700 38,116 +0.31(+12.97%)
Sep 11, 2013 2.252 2.400 2.252 2.390 405 -0.01(-0.42%)
Sep 10, 2013 2.135 2.573 2.135 2.400 3,577 -0.08(-3.23%)
Sep 09, 2013 2.200 2.601 2.200 2.480 21,252 +0.14(+5.98%)
Sep 06, 2013 2.080 2.340 2.080 2.340 2,147 +0.24(+11.32%)
Sep 05, 2013 2.249 2.329 2.102 2.102 5,428 -0.20(-8.49%)
Sep 04, 2013 2.075 2.350 2.075 2.297 13,810 +0.20(+9.38%)
Sep 03, 2013 2.350 2.350 2.077 2.100 593 -0.25(-10.64%)
Aug 30, 2013 2.100 2.350 2.021 2.350 1,008 +0.16(+7.31%)
Aug 29, 2013 2.200 2.300 2.190 2.190 4,078 +0.00(+0.00%)
Aug 28, 2013 2.200 2.300 2.100 2.190 7,869 -0.01(-0.45%)
Aug 27, 2013 2.184 2.250 2.026 2.200 4,331 +0.18(+8.86%)
Aug 26, 2013 2.101 2.150 2.021 2.021 1,370 -0.18(-8.14%)
Aug 23, 2013 2.184 2.200 2.031 2.200 7,510 +0.05(+2.33%)
Aug 22, 2013 2.190 2.190 2.002 2.150 10,480 +0.15(+7.50%)
Aug 21, 2013 2.197 2.197 2.000 2.000 651 +0.00(+0.00%)
Aug 20, 2013 2.200 2.200 1.904 2.000 6,382 -0.00(-0.05%)
Aug 19, 2013 2.000 2.200 1.904 2.001 10,862 +0.05(+2.62%)
Aug 16, 2013 1.900 2.000 1.900 1.950 2,130 -0.05(-2.50%)
Aug 15, 2013 2.015 2.150 2.000 2.000 8,852 -0.12(-5.75%)
Aug 14, 2013 2.400 2.400 2.122 2.122 5,465 -0.28(-11.58%)
Aug 13, 2013 2.300 2.400 2.300 2.400 9,660 +0.20(+9.09%)
Aug 12, 2013 2.205 2.300 2.100 2.200 8,182 -0.10(-4.35%)
Aug 09, 2013 2.054 2.300 2.050 2.300 20,327 +0.21(+10.05%)
Aug 08, 2013 2.100 2.100 2.050 2.090 2,310 -0.01(-0.29%)
Aug 07, 2013 2.098 2.099 2.050 2.096 899 +0.05(+2.24%)
Aug 06, 2013 2.030 2.200 1.999 2.050 8,551 +0.05(+2.45%)
Aug 05, 2013 2.000 2.200 2.000 2.001 5,465 +0.10(+5.26%)
Aug 02, 2013 2.060 2.098 1.901 1.901 22,306 -0.16(-7.54%)
Aug 01, 2013 2.098 2.105 2.051 2.056 13,756 +0.04(+1.78%)
Jul 31, 2013 2.110 2.111 2.020 2.020 1,773 -0.03(-1.51%)
Jul 30, 2013 2.052 2.108 2.051 2.051 220 -0.02(-0.92%)
Jul 29, 2013 2.051 2.110 2.051 2.070 3,210 -0.12(-5.48%)
Jul 26, 2013 2.100 2.190 2.100 2.190 272 +0.14(+6.83%)
Jul 25, 2013 2.172 2.190 2.022 2.050 800 -0.15(-6.82%)
Jul 24, 2013 2.050 2.250 2.050 2.200 2,555 +0.00(+0.00%)
Jul 23, 2013 2.280 2.280 2.186 2.200 4,858 -0.08(-3.51%)
Jul 22, 2013 2.204 2.300 2.204 2.280 3,289 +0.23(+11.22%)
Jul 19, 2013 2.200 2.215 2.000 2.050 2,642 -0.05(-2.38%)
Jul 18, 2013 2.215 2.215 2.100 2.100 1,115 -0.11(-5.19%)
Jul 17, 2013 2.300 2.300 2.200 2.215 291 -0.08(-3.70%)
Jul 16, 2013 2.297 2.300 2.231 2.300 1,211 +0.01(+0.48%)
Jul 15, 2013 2.300 2.300 2.283 2.289 269 -0.01(-0.48%)
Jul 10, 2013 2.100 2.300 2.300 2.300 2,290 +0.30(+14.89%)
Jul 09, 2013 2.051 2.093 2.002 2.002 1,477 -0.20(-9.00%)
Jul 08, 2013 2.010 2.370 2.010 2.200 9,557 +0.20(+9.95%)
Jul 05, 2013 2.000 2.001 2.000 2.001 515 -0.08(-3.80%)
Jul 03, 2013 2.000 2.080 2.000 2.080 392 -0.02(-0.95%)
Jul 02, 2013 2.180 2.180 2.100 2.100 75 +0.10(+5.00%)
Jul 01, 2013 2.199 2.200 2.000 2.000 3,092 -0.10(-4.76%)
Jun 28, 2013 2.109 2.160 2.099 2.100 3,670 +0.09(+4.48%)
Jun 27, 2013 2.000 2.045 2.000 2.010 1,072 +0.01(+0.50%)
Jun 26, 2013 2.101 2.101 1.901 2.000 11,813 +0.00(+0.00%)
Jun 25, 2013 2.200 2.355 2.000 2.000 4,516 -0.20(-9.09%)
Jun 24, 2013 2.289 2.299 2.200 2.200 2,187 -0.20(-8.33%)
Jun 21, 2013 2.400 2.420 2.226 2.400 12,140 +0.00(+0.00%)
Jun 20, 2013 2.450 2.450 2.360 2.400 1,740 +0.06(+2.56%)
Jun 19, 2013 2.450 2.450 2.340 2.340 261 -0.11(-4.49%)
Jun 18, 2013 2.447 2.450 2.400 2.450 4,034 +0.10(+4.26%)
Jun 17, 2013 2.301 2.350 2.301 2.350 150 +0.07(+3.07%)
Jun 14, 2013 2.263 2.387 2.263 2.280 2,410 +0.07(+3.17%)
Jun 13, 2013 2.200 2.211 2.200 2.210 1,344 +0.01(+0.45%)
Jun 12, 2013 2.280 2.300 2.200 2.200 4,341 +0.00(+0.00%)
Jun 11, 2013 2.126 2.300 2.115 2.200 14,111 -0.10(-4.31%)
Jun 10, 2013 2.110 2.300 2.110 2.299 1,390 +0.18(+8.34%)
Jun 07, 2013 2.193 2.200 2.122 2.122 1,060 -0.08(-3.55%)
Jun 06, 2013 2.299 2.299 2.102 2.200 1,270 +0.10(+4.76%)
Jun 05, 2013 2.171 2.171 2.100 2.100 14,004 -0.02(-0.94%)
Jun 04, 2013 2.200 2.300 2.110 2.120 5,713 -0.08(-3.64%)
Jun 03, 2013 2.200 2.410 2.110 2.200 22,452 +0.05(+2.33%)
May 31, 2013 2.370 2.370 2.110 2.150 5,057 +0.03(+1.65%)
May 30, 2013 2.100 2.400 2.100 2.115 450 -0.01(-0.56%)
May 29, 2013 2.200 2.200 2.127 2.127 6,470 +0.01(+0.33%)
May 28, 2013 2.190 2.190 2.100 2.120 2,743 -0.25(-10.55%)
May 24, 2013 2.120 2.370 2.120 2.370 3,777 +0.25(+11.79%)
May 23, 2013 2.000 2.300 2.000 2.120 2,419 -0.18(-7.79%)
May 22, 2013 2.300 2.300 2.120 2.299 950 +0.20(+9.48%)
May 21, 2013 2.150 2.200 2.080 2.100 10,477 -0.00(-0.05%)
May 20, 2013 2.100 2.200 2.100 2.101 12,390 +0.00(+0.05%)
May 17, 2013 2.100 2.196 2.075 2.100 7,174 +0.03(+1.45%)
May 16, 2013 2.295 2.295 2.070 2.070 8,370 -0.23(-10.00%)
May 15, 2013 2.300 2.398 2.022 2.300 50,906 -0.30(-11.54%)
May 13, 2013 2.400 2.700 2.400 2.600 8,826 +0.30(+12.95%)
May 10, 2013 2.400 2.500 2.301 2.302 868 +0.00(+0.09%)
May 09, 2013 2.301 2.500 2.290 2.300 2,248 -0.07(-2.95%)
May 08, 2013 2.500 2.500 2.370 2.370 5,449 +0.07(+3.04%)
May 07, 2013 2.400 2.600 2.300 2.300 1,521 -0.10(-4.17%)
May 06, 2013 2.372 2.599 2.372 2.400 7,281 +0.00(+0.00%)
May 03, 2013 2.400 2.500 2.195 2.400 7,058 +0.21(+9.34%)
May 02, 2013 2.390 2.390 2.150 2.195 11,590 -0.10(-4.57%)
May 01, 2013 2.115 2.311 2.100 2.300 2,163 +0.10(+4.50%)
Apr 30, 2013 2.120 2.400 2.090 2.201 13,816 +0.12(+5.82%)
Apr 29, 2013 2.120 2.178 2.057 2.080 3,440 +0.05(+2.46%)
Apr 26, 2013 2.110 2.241 2.025 2.030 2,589 -0.17(-7.73%)
Apr 25, 2013 2.030 2.399 2.030 2.200 10,798 +0.10(+4.81%)
Apr 24, 2013 2.450 2.450 2.000 2.099 19,498 -0.23(-9.91%)
Apr 23, 2013 2.480 2.480 2.330 2.330 885 -0.15(-5.97%)
Apr 22, 2013 2.598 2.598 2.478 2.478 1,750 +0.00(+0.00%)
Apr 19, 2013 2.451 2.480 2.450 2.478 520 +0.03(+1.14%)
Apr 18, 2013 2.515 2.515 2.450 2.450 460 +0.00(+0.00%)
Apr 17, 2013 2.515 2.696 2.450 2.450 3,453 -0.25(-9.26%)
Apr 16, 2013 2.600 2.700 2.400 2.700 8,444 +0.10(+3.85%)
Apr 15, 2013 2.500 2.676 2.400 2.600 12,869 -0.10(-3.70%)
Apr 12, 2013 2.700 2.700 2.501 2.700 1,135 +0.18(+7.14%)
Apr 11, 2013 2.680 2.699 2.500 2.520 9,462 -0.18(-6.67%)
Apr 10, 2013 2.885 2.885 2.680 2.700 2,780 -0.12(-4.42%)
Apr 09, 2013 2.710 2.825 2.710 2.825 1,057 +0.10(+3.48%)
Apr 08, 2013 2.730 2.825 2.730 2.730 4,100 -0.01(-0.40%)
Apr 05, 2013 2.731 2.825 2.730 2.741 200 +0.01(+0.40%)
Apr 04, 2013 2.750 2.825 2.716 2.730 4,950 +0.00(+0.00%)
Apr 03, 2013 2.900 2.900 2.730 2.730 3,160 -0.07(-2.50%)
Apr 02, 2013 2.949 2.949 2.800 2.800 923 +0.01(+0.32%)
Apr 01, 2013 2.900 2.900 2.761 2.791 756 -0.11(-3.76%)
Mar 28, 2013 3.000 3.000 2.800 2.900 2,859 -0.00(-0.03%)
Mar 27, 2013 2.800 2.901 2.630 2.901 3,830 +0.25(+9.47%)
Mar 26, 2013 2.860 2.900 2.600 2.650 8,139 -0.21(-7.34%)
Mar 25, 2013 2.900 2.980 2.860 2.860 4,526 -0.04(-1.35%)
Mar 22, 2013 3.000 3.000 2.821 2.899 333 +0.07(+2.44%)
Mar 21, 2013 2.800 3.000 2.800 2.830 2,522 -0.07(-2.41%)
Mar 20, 2013 3.049 3.049 2.805 2.900 988 +0.00(+0.00%)
Mar 19, 2013 3.000 3.000 2.801 2.900 1,808 +0.06(+2.11%)
Mar 18, 2013 2.794 2.900 2.651 2.840 16,274 +0.09(+3.27%)
Mar 15, 2013 2.700 2.950 2.500 2.750 21,514 -0.15(-5.17%)
Mar 14, 2013 3.200 3.300 2.900 2.900 30,771 -0.20(-6.45%)
Mar 13, 2013 3.064 3.100 2.999 3.100 1,731 +0.10(+3.33%)
Mar 12, 2013 3.099 3.200 3.000 3.000 3,933 -0.10(-3.19%)
Mar 11, 2013 2.900 3.099 2.900 3.099 3,700 +0.10(+3.30%)
Mar 08, 2013 3.000 3.119 2.970 3.000 5,485 -0.10(-3.23%)
Mar 07, 2013 3.098 3.100 2.970 3.100 2,522 +0.15(+5.08%)
Mar 06, 2013 3.000 3.100 2.950 2.950 2,470 +0.01(+0.34%)
Mar 05, 2013 2.900 3.100 2.900 2.940 5,380 -0.06(-2.00%)
Mar 04, 2013 2.901 3.000 2.900 3.000 790 +0.10(+3.45%)
Mar 01, 2013 3.100 3.100 2.900 2.900 1,842 +0.07(+2.47%)
Feb 28, 2013 2.872 2.940 2.830 2.830 3,710 +0.01(+0.35%)
Feb 27, 2013 2.822 2.940 2.820 2.820 997 +0.00(+0.00%)
Feb 26, 2013 2.952 2.997 2.810 2.820 7,680 -0.08(-2.76%)
Feb 22, 2013 2.959 3.000 2.845 2.900 8,077 -0.02(-0.72%)
Feb 21, 2013 2.911 3.100 2.900 2.921 2,441 +0.01(+0.38%)
Feb 20, 2013 2.911 3.100 2.910 2.910 4,060 -0.02(-0.68%)
Feb 19, 2013 3.175 3.200 2.910 2.930 2,892 +0.02(+0.69%)
Feb 15, 2013 3.100 3.199 2.900 2.910 4,478 +0.01(+0.34%)
Feb 14, 2013 2.920 2.920 2.800 2.900 7,305 -0.10(-3.33%)
Feb 13, 2013 2.815 3.200 2.815 3.000 10,914 -0.10(-3.23%)
Feb 12, 2013 3.400 3.672 3.000 3.100 25,017 -0.10(-3.13%)
Feb 11, 2013 3.200 3.600 3.000 3.200 9,598 +0.00(+0.00%)
Feb 08, 2013 3.000 3.500 3.000 3.200 19,066 +0.20(+6.60%)
Feb 07, 2013 3.400 3.996 3.000 3.002 19,693 -0.20(-6.19%)
Feb 06, 2013 3.000 3.400 3.000 3.200 10,856 +0.30(+10.34%)
Feb 04, 2013 2.900 2.900 2.800 2.900 12,506 +0.20(+7.41%)
Feb 01, 2013 2.700 2.800 2.699 2.700 16,403 +0.00(+0.00%)
Jan 31, 2013 2.465 2.890 2.460 2.700 17,484 +0.20(+8.00%)
Jan 30, 2013 2.500 2.500 2.460 2.500 10,828 +0.00(+0.00%)
Jan 29, 2013 2.500 2.500 2.499 2.500 1,600 +0.00(+0.00%)
Jan 28, 2013 2.440 2.500 2.440 2.500 4,457 +0.00(+0.00%)
Jan 25, 2013 2.500 2.549 2.440 2.500 3,449 +0.00(+0.00%)
Jan 24, 2013 2.501 2.501 2.433 2.500 2,110 +0.18(+7.76%)
Jan 23, 2013 2.500 2.500 2.320 2.320 4,683 -0.18(-7.20%)
Jan 22, 2013 2.320 2.600 2.100 2.500 5,910 +0.18(+7.76%)
Jan 18, 2013 2.320 2.500 2.320 2.320 2,988 -0.18(-7.20%)
Jan 17, 2013 2.320 2.500 2.320 2.500 4,535 +0.15(+6.38%)
Jan 16, 2013 2.500 2.502 2.320 2.350 11,800 -0.25(-9.62%)
Jan 15, 2013 2.422 2.600 2.300 2.600 9,745 +0.10(+4.00%)
Jan 14, 2013 2.410 2.600 2.410 2.500 2,746 -0.09(-3.36%)
Jan 11, 2013 2.587 2.587 2.420 2.587 170 -0.01(-0.50%)
Jan 10, 2013 2.510 2.600 2.410 2.600 5,444 +0.06(+2.52%)
Jan 09, 2013 2.541 2.600 2.535 2.536 2,786 -0.05(-2.05%)
Jan 08, 2013 2.500 2.589 2.450 2.589 8,300 +0.02(+0.66%)
Jan 07, 2013 2.500 2.574 2.360 2.572 9,876 +0.07(+2.88%)
Jan 04, 2013 2.225 2.500 2.225 2.500 4,290 +0.20(+8.70%)
Jan 03, 2013 2.500 2.500 2.300 2.300 13,940 -0.30(-11.54%)
Jan 02, 2013 2.300 2.600 2.202 2.600 26,257 +0.58(+28.71%)
Dec 31, 2012 2.300 2.300 2.000 2.020 23,728 -0.28(-12.10%)
Dec 28, 2012 2.300 2.600 2.000 2.298 8,033 -0.00(-0.04%)
Dec 27, 2012 2.000 2.299 1.860 2.299 25,414 +0.40(+21.00%)
Dec 26, 2012 2.000 2.096 1.801 1.900 77,083 -0.10(-4.95%)
Dec 24, 2012 2.100 2.100 1.900 1.999 18,767 -0.00(-0.05%)
Dec 21, 2012 2.100 2.100 1.980 2.000 21,842 -0.10(-4.76%)
Dec 20, 2012 2.000 2.200 2.000 2.100 25,403 -0.11(-4.98%)
Dec 19, 2012 2.353 2.572 2.210 2.210 15,841 -0.14(-6.08%)
Dec 18, 2012 2.420 2.520 2.348 2.353 8,693 -0.07(-2.77%)
Dec 17, 2012 2.500 2.542 2.401 2.420 14,965 -0.08(-3.20%)
Dec 14, 2012 2.500 2.572 2.394 2.500 22,243 +0.05(+2.04%)
Dec 13, 2012 2.500 2.572 2.400 2.450 21,337 +0.10(+4.21%)
Dec 12, 2012 2.400 2.687 2.325 2.351 13,704 -0.05(-2.04%)
Dec 11, 2012 2.400 2.487 2.382 2.400 8,644 +0.10(+4.35%)
Dec 10, 2012 2.500 2.500 2.300 2.300 14,972 -0.10(-4.17%)
Dec 07, 2012 2.400 2.499 2.399 2.400 5,394 -0.01(-0.41%)
Dec 06, 2012 2.600 2.600 2.400 2.410 19,619 -0.19(-7.31%)
Dec 05, 2012 2.505 2.700 2.505 2.600 7,992 +0.10(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.