Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.340 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.340 9.350 9.300 9.340 107,460 +0.03(+0.32%)
May 30, 2024 9.290 9.330 9.260 9.310 60,155 +0.02(+0.16%)
May 29, 2024 9.340 9.340 9.285 9.295 45,898 -0.05(-0.59%)
May 28, 2024 9.350 9.420 9.350 9.350 193,809 -0.02(-0.21%)
May 24, 2024 9.390 9.390 9.355 9.370 19,338 -0.02(-0.21%)
May 23, 2024 9.410 9.430 9.330 9.390 97,091 -0.05(-0.53%)
May 22, 2024 9.460 9.490 9.410 9.440 77,920 -0.03(-0.32%)
May 21, 2024 9.490 9.499 9.470 9.470 87,503 -0.02(-0.21%)
May 20, 2024 9.510 9.524 9.470 9.490 110,288 +0.01(+0.11%)
May 17, 2024 9.470 9.491 9.470 9.480 100,611 -0.02(-0.21%)
May 16, 2024 9.470 9.520 9.470 9.500 73,441 +0.03(+0.33%)
May 15, 2024 9.419 9.489 9.419 9.469 102,950 +0.07(+0.74%)
May 14, 2024 9.439 9.449 9.399 9.399 62,655 -0.04(-0.42%)
May 13, 2024 9.429 9.459 9.419 9.439 33,666 +0.01(+0.16%)
May 10, 2024 9.429 9.449 9.399 9.424 44,432 +0.00(+0.00%)
May 09, 2024 9.449 9.449 9.409 9.424 18,653 -0.00(-0.05%)
May 08, 2024 9.360 9.439 9.330 9.429 104,357 +0.06(+0.64%)
May 07, 2024 9.409 9.419 9.350 9.370 128,979 +0.02(+0.21%)
May 06, 2024 9.310 9.370 9.280 9.350 147,289 +0.04(+0.43%)
May 03, 2024 9.310 9.360 9.310 9.310 93,125 +0.02(+0.21%)
May 02, 2024 9.250 9.290 9.240 9.290 455,199 +0.02(+0.21%)
May 01, 2024 9.240 9.279 9.240 9.270 140,781 +0.02(+0.21%)
Apr 30, 2024 9.221 9.270 9.211 9.250 409,578 -0.01(-0.11%)
Apr 29, 2024 9.221 9.260 9.221 9.260 364,841 +0.04(+0.43%)
Apr 26, 2024 9.211 9.250 9.211 9.221 57,100 +0.01(+0.11%)
Apr 25, 2024 9.221 9.270 9.191 9.211 82,893 -0.06(-0.64%)
Apr 24, 2024 9.260 9.290 9.231 9.270 95,985 +0.01(+0.11%)
Apr 23, 2024 9.231 9.300 9.231 9.260 90,357 +0.01(+0.11%)
Apr 22, 2024 9.260 9.320 9.221 9.250 67,993 -0.01(-0.11%)
Apr 19, 2024 9.290 9.310 9.260 9.260 52,632 +0.00(+0.00%)
Apr 18, 2024 9.250 9.300 9.240 9.260 45,675 +0.00(+0.01%)
Apr 17, 2024 9.240 9.299 9.220 9.259 46,063 +0.03(+0.32%)
Apr 16, 2024 9.240 9.269 9.220 9.230 84,043 -0.01(-0.11%)
Apr 15, 2024 9.210 9.269 9.190 9.240 48,031 -0.01(-0.11%)
Apr 12, 2024 9.230 9.309 9.230 9.249 118,694 +0.05(+0.54%)
Apr 11, 2024 9.259 9.279 9.180 9.200 268,401 -0.06(-0.64%)
Apr 10, 2024 9.388 9.388 9.230 9.259 140,908 -0.14(-1.47%)
Apr 09, 2024 9.427 9.467 9.388 9.398 130,059 -0.03(-0.31%)
Apr 08, 2024 9.467 9.496 9.398 9.427 64,859 -0.01(-0.10%)
Apr 05, 2024 9.467 9.467 9.427 9.437 54,287 -0.02(-0.21%)
Apr 04, 2024 9.467 9.486 9.438 9.457 57,426 +0.01(+0.10%)
Apr 03, 2024 9.427 9.457 9.346 9.447 135,717 -0.01(-0.10%)
Apr 02, 2024 9.457 9.486 9.427 9.457 208,178 -0.04(-0.42%)
Apr 01, 2024 9.526 9.555 9.358 9.496 741,736 +0.58(+6.53%)
Mar 28, 2024 8.835 8.914 8.805 8.914 211,230 +0.05(+0.56%)
Mar 27, 2024 8.904 8.914 8.855 8.864 63,306 -0.04(-0.44%)
Mar 26, 2024 8.914 8.925 8.874 8.904 52,648 +0.02(+0.22%)
Mar 25, 2024 8.894 8.904 8.874 8.884 41,748 -0.01(-0.11%)
Mar 22, 2024 8.884 8.953 8.884 8.894 77,590 +0.02(+0.22%)
Mar 21, 2024 8.904 8.913 8.874 8.874 60,481 -0.01(-0.11%)
Mar 20, 2024 8.864 8.914 8.840 8.884 64,050 -0.03(-0.33%)
Mar 19, 2024 8.924 8.934 8.914 8.914 110,310 +0.01(+0.17%)
Mar 18, 2024 8.830 8.899 8.830 8.899 80,757 +0.05(+0.61%)
Mar 15, 2024 8.811 8.845 8.791 8.845 66,720 +0.03(+0.39%)
Mar 14, 2024 8.870 8.870 8.801 8.811 186,912 -0.07(-0.78%)
Mar 13, 2024 8.860 8.899 8.860 8.879 78,867 +0.01(+0.11%)
Mar 12, 2024 8.860 8.879 8.850 8.870 119,598 +0.00(+0.00%)
Mar 11, 2024 8.840 8.877 8.840 8.870 76,786 +0.03(+0.33%)
Mar 08, 2024 8.850 8.866 8.840 8.840 77,068 +0.00(+0.00%)
Mar 07, 2024 8.860 8.879 8.820 8.840 78,599 +0.00(+0.00%)
Mar 06, 2024 8.811 8.850 8.811 8.840 68,117 +0.02(+0.22%)
Mar 05, 2024 8.752 8.840 8.752 8.820 99,972 +0.07(+0.79%)
Mar 04, 2024 8.791 8.811 8.752 8.752 209,056 -0.05(-0.56%)
Mar 01, 2024 8.791 8.811 8.771 8.801 101,232 +0.01(+0.11%)
Feb 29, 2024 8.761 8.802 8.761 8.791 36,081 +0.04(+0.45%)
Feb 28, 2024 8.722 8.761 8.722 8.752 172,021 +0.01(+0.11%)
Feb 27, 2024 8.781 8.801 8.732 8.742 116,038 -0.04(-0.45%)
Feb 26, 2024 8.879 8.879 8.781 8.781 69,542 -0.08(-0.89%)
Feb 23, 2024 8.840 8.869 8.840 8.860 403,678 -0.01(-0.11%)
Feb 22, 2024 8.909 8.929 8.860 8.870 344,997 -0.01(-0.11%)
Feb 21, 2024 8.879 8.919 8.879 8.879 52,226 +0.02(+0.22%)
Feb 20, 2024 8.860 8.860 8.825 8.860 95,091 +0.01(+0.11%)
Feb 16, 2024 8.860 8.860 8.820 8.850 35,144 -0.02(-0.23%)
Feb 15, 2024 8.822 8.880 8.812 8.871 55,084 +0.05(+0.56%)
Feb 14, 2024 8.802 8.822 8.773 8.822 157,113 +0.05(+0.56%)
Feb 13, 2024 8.851 8.851 8.723 8.773 130,566 -0.13(-1.43%)
Feb 12, 2024 8.910 8.934 8.880 8.900 52,049 +0.02(+0.22%)
Feb 09, 2024 8.812 8.890 8.812 8.880 113,158 +0.04(+0.44%)
Feb 08, 2024 8.812 8.841 8.797 8.841 124,283 +0.02(+0.22%)
Feb 07, 2024 8.782 8.861 8.782 8.822 72,205 +0.02(+0.22%)
Feb 06, 2024 8.763 8.816 8.758 8.802 81,743 +0.03(+0.34%)
Feb 05, 2024 8.782 8.802 8.753 8.773 71,414 -0.06(-0.67%)
Feb 02, 2024 8.822 8.861 8.817 8.831 104,598 -0.08(-0.88%)
Feb 01, 2024 8.861 8.940 8.861 8.910 118,129 +0.09(+1.00%)
Jan 31, 2024 8.753 8.831 8.733 8.822 88,403 +0.10(+1.12%)
Jan 30, 2024 8.704 8.734 8.704 8.723 91,175 +0.03(+0.34%)
Jan 29, 2024 8.655 8.704 8.643 8.694 80,714 +0.08(+0.91%)
Jan 26, 2024 8.694 8.714 8.616 8.616 139,689 -0.11(-1.24%)
Jan 25, 2024 8.743 8.763 8.704 8.723 104,550 +0.02(+0.23%)
Jan 24, 2024 8.782 8.802 8.694 8.704 48,996 -0.04(-0.45%)
Jan 23, 2024 8.743 8.782 8.704 8.743 112,112 -0.02(-0.22%)
Jan 22, 2024 8.723 8.787 8.714 8.763 56,248 +0.07(+0.79%)
Jan 19, 2024 8.655 8.723 8.547 8.694 113,598 +0.04(+0.45%)
Jan 18, 2024 8.704 8.714 8.635 8.655 172,393 -0.05(-0.60%)
Jan 17, 2024 8.736 8.756 8.678 8.707 118,934 -0.05(-0.56%)
Jan 16, 2024 8.805 8.805 8.746 8.756 122,461 -0.06(-0.72%)
Jan 12, 2024 8.814 8.824 8.805 8.819 48,390 +0.03(+0.39%)
Jan 11, 2024 8.775 8.805 8.775 8.785 39,019 +0.01(+0.11%)
Jan 10, 2024 8.736 8.780 8.736 8.775 79,784 +0.02(+0.22%)
Jan 09, 2024 8.785 8.790 8.746 8.756 187,804 -0.01(-0.11%)
Jan 08, 2024 8.756 8.834 8.736 8.765 191,043 +0.04(+0.45%)
Jan 05, 2024 8.746 8.785 8.697 8.726 52,538 +0.00(+0.00%)
Jan 04, 2024 8.805 8.805 8.717 8.726 45,662 -0.11(-1.22%)
Jan 03, 2024 8.726 8.834 8.726 8.834 45,167 +0.08(+0.89%)
Jan 02, 2024 8.668 8.765 8.653 8.756 101,257 +0.07(+0.79%)
Dec 29, 2023 8.648 8.707 8.638 8.687 101,819 +0.02(+0.23%)
Dec 28, 2023 8.638 8.687 8.638 8.668 162,846 -0.03(-0.34%)
Dec 27, 2023 8.658 8.717 8.657 8.697 114,850 +0.04(+0.45%)
Dec 26, 2023 8.638 8.678 8.638 8.658 72,958 +0.00(+0.00%)
Dec 22, 2023 8.648 8.697 8.648 8.658 85,148 +0.00(+0.00%)
Dec 21, 2023 8.609 8.677 8.609 8.658 121,618 +0.04(+0.45%)
Dec 20, 2023 8.599 8.667 8.599 8.619 118,547 +0.00(+0.00%)
Dec 19, 2023 8.629 8.687 8.599 8.619 437,512 +0.01(+0.11%)
Dec 18, 2023 8.560 8.619 8.560 8.609 106,227 +0.02(+0.23%)
Dec 15, 2023 8.580 8.619 8.580 8.590 142,238 +0.01(+0.07%)
Dec 14, 2023 8.505 8.603 8.486 8.583 129,832 +0.10(+1.15%)
Dec 13, 2023 8.418 8.500 8.398 8.486 196,681 +0.05(+0.58%)
Dec 12, 2023 8.398 8.446 8.398 8.437 68,095 +0.00(+0.00%)
Dec 11, 2023 8.398 8.437 8.398 8.437 53,507 +0.02(+0.23%)
Dec 08, 2023 8.398 8.447 8.398 8.418 49,893 -0.02(-0.29%)
Dec 07, 2023 8.398 8.466 8.398 8.442 64,033 +0.02(+0.29%)
Dec 06, 2023 8.408 8.457 8.408 8.418 74,699 -0.01(-0.12%)
Dec 05, 2023 8.427 8.437 8.359 8.427 21,026 +0.00(+0.00%)
Dec 04, 2023 8.349 8.437 8.349 8.427 63,957 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.