Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 88.95 88.95 88.95 88.95 1 -0.10(-0.11%)
Nov 17, 2015 89.04 89.04 89.04 89.04 111 -0.02(-0.02%)
Nov 16, 2015 89.06 89.06 89.06 89.06 111 +0.11(+0.12%)
Oct 28, 2015 88.95 88.95 88.95 88.95 223 +0.03(+0.03%)
Oct 23, 2015 88.93 88.93 88.93 88.93 1,116 +0.00(+0.00%)
Oct 19, 2015 88.93 88.93 88.93 88.93 334 +0.00(+0.00%)
Oct 05, 2015 88.93 88.93 88.93 88.93 111 -0.02(-0.02%)
Sep 24, 2015 88.96 88.96 88.94 88.94 2 +0.08(+0.09%)
Sep 23, 2015 88.86 88.86 88.86 88.86 279 -0.06(-0.07%)
Sep 22, 2015 88.93 88.93 88.93 88.93 223 -0.02(-0.02%)
Sep 18, 2015 88.94 88.94 88.94 88.94 334 -0.04(-0.04%)
Aug 28, 2015 88.93 88.98 88.98 88.98 2,121 +0.04(+0.05%)
Aug 27, 2015 88.88 88.93 88.88 88.93 676 -0.02(-0.02%)
Aug 26, 2015 88.95 88.95 88.95 88.95 223 +0.01(+0.01%)
Aug 25, 2015 88.94 88.94 88.94 88.94 233 +0.08(+0.08%)
Aug 21, 2015 88.87 88.87 88.87 88.87 111 -0.05(-0.06%)
Aug 20, 2015 88.92 88.92 88.92 88.92 2,192 -0.29(-0.32%)
Jul 20, 2015 89.21 89.21 89.21 89.21 447 +0.29(+0.32%)
Jul 09, 2015 88.98 88.92 88.92 88.92 1,117 +0.01(+0.01%)
Jun 30, 2015 88.91 88.91 88.91 88.91 335 -0.03(-0.03%)
Jun 25, 2015 88.96 88.96 88.92 88.94 1 +0.01(+0.01%)
Jun 17, 2015 89.02 89.02 88.90 88.93 41 -0.03(-0.03%)
Jun 10, 2015 89.02 88.96 88.96 88.96 894 -0.13(-0.15%)
May 18, 2015 89.09 89.09 89.09 89.09 782 +0.18(+0.20%)
May 13, 2015 88.91 88.91 88.91 88.91 782 -0.02(-0.02%)
Apr 15, 2015 88.93 88.93 88.93 88.93 782 -0.04(-0.04%)
Apr 14, 2015 88.97 88.97 88.97 88.97 113 -0.01(-0.01%)
Apr 13, 2015 88.95 88.98 88.95 88.98 335 -0.02(-0.02%)
Apr 07, 2015 88.97 88.99 88.99 88.99 2,458 +0.04(+0.04%)
Mar 25, 2015 88.96 88.96 88.96 88.96 22 +0.02(+0.02%)
Mar 16, 2015 88.94 88.94 88.94 88.94 6 -0.01(-0.02%)
Mar 06, 2015 88.96 88.96 88.96 88.95 11 +0.09(+0.11%)
Mar 05, 2015 88.88 88.93 88.86 88.86 5,589 -0.03(-0.03%)
Mar 04, 2015 88.94 88.96 88.86 88.89 6,497 +0.04(+0.05%)
Mar 03, 2015 88.89 88.93 88.84 88.84 4,693 -0.08(-0.09%)
Feb 25, 2015 88.92 88.92 88.92 88.92 558 +0.00(+0.00%)
Feb 23, 2015 88.92 88.92 88.92 88.92 14 +0.13(+0.15%)
Feb 20, 2015 88.89 88.89 88.79 88.79 803 -0.14(-0.16%)
Feb 18, 2015 88.93 88.93 88.93 88.93 447 +0.06(+0.07%)
Feb 17, 2015 88.87 88.87 88.87 88.87 1,189 -0.05(-0.06%)
Feb 13, 2015 88.92 88.92 88.92 88.92 447 +0.06(+0.07%)
Feb 11, 2015 88.86 88.86 88.86 88.86 3 +0.09(+0.10%)
Feb 10, 2015 88.77 88.77 88.77 88.77 292 -0.06(-0.07%)
Feb 06, 2015 88.83 88.83 88.83 88.83 1,788 +0.02(+0.02%)
Feb 04, 2015 88.82 88.82 88.82 88.82 5 +0.08(+0.09%)
Feb 03, 2015 88.74 88.74 88.74 88.74 3,030 -0.08(-0.09%)
Feb 02, 2015 88.82 88.82 88.82 88.82 1,679 +0.08(+0.09%)
Jan 30, 2015 88.74 88.74 88.74 88.74 981 +0.01(+0.01%)
Jan 29, 2015 88.80 88.80 88.73 88.73 2,027 -0.01(-0.01%)
Jan 28, 2015 88.69 88.74 88.69 88.74 1,328 -0.07(-0.08%)
Jan 27, 2015 88.81 88.81 88.81 88.81 175 +0.13(+0.14%)
Jan 26, 2015 88.68 88.68 88.68 88.68 116 +0.04(+0.04%)
Jan 21, 2015 88.65 88.65 88.65 88.65 558 -0.01(-0.01%)
Jan 16, 2015 88.80 88.65 88.65 88.65 1,676 -0.03(-0.03%)
Jan 15, 2015 88.80 88.80 88.68 88.68 1,096 -0.03(-0.03%)
Jan 13, 2015 88.82 88.71 88.71 88.71 447 -0.01(-0.01%)
Jan 12, 2015 88.72 88.81 88.72 88.72 939 +0.08(+0.09%)
Jan 08, 2015 88.71 88.64 88.64 88.64 6,482 -0.08(-0.09%)
Jan 06, 2015 88.82 88.72 88.72 88.72 1,117 +0.02(+0.02%)
Dec 30, 2014 88.70 88.70 88.70 88.70 1 -0.10(-0.11%)
Dec 22, 2014 88.80 88.80 88.80 88.80 1,788 +0.00(+0.00%)
Dec 19, 2014 88.82 88.82 88.80 88.80 18,474 -0.08(-0.09%)
Dec 17, 2014 88.88 88.88 88.88 88.88 223 -0.04(-0.04%)
Dec 16, 2014 88.91 88.91 88.91 88.91 6,569 +0.09(+0.10%)
Dec 15, 2014 88.83 88.83 88.82 88.82 6,752 -0.14(-0.16%)
Dec 10, 2014 88.97 88.97 88.97 88.97 1,341 +0.06(+0.07%)
Dec 08, 2014 88.91 88.91 88.91 88.91 670 -0.06(-0.07%)
Dec 04, 2014 88.96 88.97 88.97 88.97 223 +0.04(+0.05%)
Dec 02, 2014 88.92 88.92 88.92 88.92 1,229 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.