Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.800 5.800 5.380 5.450 4,595,700 -0.43(-7.31%)
Nov 29, 2018 6.160 6.160 5.760 5.880 6,440,037 -0.28(-4.55%)
Nov 28, 2018 6.430 6.550 5.960 6.160 5,090,870 -0.25(-3.90%)
Nov 27, 2018 6.450 6.680 6.380 6.410 3,851,932 -0.07(-1.08%)
Nov 26, 2018 6.350 6.480 6.280 6.480 3,321,271 +0.24(+3.85%)
Nov 23, 2018 6.300 6.390 6.190 6.240 1,759,200 -0.33(-5.02%)
Nov 21, 2018 6.570 6.570 6.570 0 -0.04(-0.61%)
Nov 20, 2018 7.080 7.120 6.500 6.610 3,126,549 -0.70(-9.58%)
Nov 19, 2018 7.210 7.510 7.200 7.310 2,563,207 -0.03(-0.41%)
Nov 16, 2018 7.400 7.470 7.165 7.340 3,220,300 -0.04(-0.54%)
Nov 15, 2018 7.050 7.410 7.030 7.380 3,772,464 +0.25(+3.51%)
Nov 14, 2018 7.660 7.750 7.120 7.130 5,676,464 -0.31(-4.17%)
Nov 13, 2018 7.310 7.550 7.250 7.440 32,527,250 +0.12(+1.64%)
Nov 12, 2018 8.200 8.300 7.320 7.320 5,010,562 -0.78(-9.63%)
Nov 09, 2018 8.020 8.167 7.755 8.100 4,692,100 -0.10(-1.22%)
Nov 08, 2018 8.550 8.690 8.180 8.200 3,874,718 -0.19(-2.26%)
Nov 07, 2018 8.520 8.610 8.220 8.390 3,153,631 +0.07(+0.84%)
Nov 06, 2018 8.300 8.450 8.050 8.320 2,152,287 +0.05(+0.60%)
Nov 05, 2018 8.340 8.500 8.050 8.270 2,459,894 +0.17(+2.10%)
Nov 02, 2018 7.730 8.120 7.730 8.100 4,437,800 +0.28(+3.58%)
Nov 01, 2018 7.930 8.150 7.610 7.820 4,006,929 -0.01(-0.13%)
Oct 31, 2018 7.900 8.110 7.800 7.830 5,880,958 +0.08(+1.03%)
Oct 30, 2018 7.280 7.760 7.280 7.750 2,469,307 +0.31(+4.17%)
Oct 29, 2018 8.170 8.220 7.340 7.440 4,259,372 -0.72(-8.82%)
Oct 26, 2018 7.740 8.355 7.400 8.160 4,528,400 +0.37(+4.75%)
Oct 25, 2018 7.570 8.125 7.510 7.790 5,267,993 +0.30(+4.01%)
Oct 24, 2018 8.250 8.300 7.490 7.490 6,128,572 -0.74(-8.99%)
Oct 23, 2018 8.280 8.380 7.975 8.230 3,959,471 -0.48(-5.51%)
Oct 22, 2018 9.010 9.020 8.500 8.710 1,952,312 -0.35(-3.86%)
Oct 19, 2018 9.100 9.385 8.995 9.060 2,678,400 +0.04(+0.44%)
Oct 18, 2018 9.270 9.400 8.970 9.020 2,584,456 -0.61(-6.33%)
Oct 17, 2018 9.690 9.740 9.520 9.630 1,647,785 -0.24(-2.43%)
Oct 16, 2018 9.670 9.890 9.490 9.870 1,381,188 +0.25(+2.60%)
Oct 15, 2018 9.550 9.750 9.310 9.620 1,231,001 +0.10(+1.05%)
Oct 12, 2018 9.690 9.720 9.280 9.520 2,182,800 +0.08(+0.85%)
Oct 11, 2018 9.590 9.750 9.190 9.440 2,718,629 -0.34(-3.48%)
Oct 10, 2018 10.68 10.78 9.735 9.780 4,020,171 -1.03(-9.53%)
Oct 09, 2018 10.76 10.97 10.62 10.81 1,891,074 +0.08(+0.75%)
Oct 08, 2018 10.52 10.78 10.38 10.73 3,110,504 -0.01(-0.09%)
Oct 05, 2018 10.57 10.88 10.54 10.74 2,701,600 +0.16(+1.51%)
Oct 04, 2018 10.71 10.94 10.51 10.58 3,518,091 -0.24(-2.22%)
Oct 03, 2018 10.56 11.14 10.44 10.82 4,658,539 +0.37(+3.54%)
Oct 02, 2018 10.23 10.53 10.10 10.45 2,877,402 +0.26(+2.55%)
Oct 01, 2018 9.820 10.32 9.680 10.19 2,579,575 +0.45(+4.62%)
Sep 28, 2018 9.630 9.945 9.580 9.740 1,876,700 +0.04(+0.41%)
Sep 27, 2018 9.630 9.765 9.460 9.700 1,722,906 +0.06(+0.62%)
Sep 26, 2018 9.930 10.02 9.610 9.640 2,002,342 -0.39(-3.89%)
Sep 25, 2018 9.960 10.27 9.950 10.03 2,870,039 +0.20(+2.03%)
Sep 24, 2018 9.730 9.960 9.625 9.830 2,362,772 +0.31(+3.26%)
Sep 21, 2018 9.610 9.750 9.430 9.520 5,522,700 -0.09(-0.94%)
Sep 20, 2018 9.900 9.900 9.430 9.610 7,218,890 -0.10(-1.03%)
Sep 19, 2018 9.350 9.850 9.350 9.710 2,286,392 +0.35(+3.74%)
Sep 18, 2018 9.190 9.430 9.160 9.360 1,528,689 +0.33(+3.65%)
Sep 17, 2018 9.230 9.290 8.940 9.030 1,786,397 -0.18(-1.95%)
Sep 14, 2018 9.190 9.280 8.980 9.210 2,717,100 -0.05(-0.54%)
Sep 13, 2018 9.110 9.470 9.030 9.260 2,277,970 +0.04(+0.43%)
Sep 12, 2018 8.870 9.330 8.870 9.220 2,935,280 +0.46(+5.25%)
Sep 11, 2018 8.220 8.790 8.220 8.760 2,829,786 +0.48(+5.80%)
Sep 10, 2018 8.190 8.390 8.130 8.280 3,112,742 +0.13(+1.60%)
Sep 07, 2018 7.960 8.170 7.820 8.150 3,744,300 +0.03(+0.37%)
Sep 06, 2018 8.410 8.410 7.980 8.120 3,792,802 -0.32(-3.79%)
Sep 05, 2018 8.710 8.710 8.400 8.440 2,608,523 -0.34(-3.87%)
Sep 04, 2018 9.030 9.095 8.740 8.780 3,315,589 -0.22(-2.44%)
Aug 31, 2018 9.000 9.000 9.000 0 -0.17(-1.85%)
Aug 30, 2018 9.900 9.900 9.140 9.170 3,698,127 -0.78(-7.84%)
Aug 29, 2018 9.680 10.00 9.600 9.950 1,847,866 +0.31(+3.22%)
Aug 28, 2018 9.650 9.765 9.530 9.640 2,311,109 +0.11(+1.15%)
Aug 27, 2018 9.570 9.730 9.500 9.530 1,841,514 +0.00(+0.00%)
Aug 24, 2018 9.540 9.630 9.430 9.530 1,627,900 +0.09(+0.95%)
Aug 23, 2018 9.540 9.550 9.265 9.440 1,572,245 -0.12(-1.26%)
Aug 22, 2018 9.680 9.701 9.465 9.560 2,549,753 +0.02(+0.21%)
Aug 21, 2018 9.380 9.685 9.370 9.540 2,614,689 +0.31(+3.36%)
Aug 20, 2018 9.110 9.280 9.070 9.230 2,879,037 +0.14(+1.54%)
Aug 17, 2018 8.900 9.155 8.780 9.090 2,044,600 +0.19(+2.13%)
Aug 16, 2018 8.890 8.980 8.790 8.900 1,557,629 +0.08(+0.91%)
Aug 15, 2018 9.370 9.410 8.685 8.820 2,191,033 -0.66(-6.96%)
Aug 14, 2018 9.540 9.810 9.440 9.480 1,427,483 +0.08(+0.85%)
Aug 13, 2018 9.630 9.670 9.350 9.400 1,193,525 -0.28(-2.89%)
Aug 10, 2018 9.410 9.700 9.340 9.680 1,194,500 +0.26(+2.76%)
Aug 09, 2018 9.560 9.630 9.360 9.420 1,873,969 -0.13(-1.36%)
Aug 08, 2018 9.340 9.570 9.280 9.550 1,506,633 +0.08(+0.84%)
Aug 07, 2018 9.510 9.690 9.410 9.470 1,692,072 +0.16(+1.72%)
Aug 06, 2018 9.250 9.320 9.070 9.310 1,797,533 +0.11(+1.20%)
Aug 03, 2018 9.390 9.670 9.170 9.200 2,818,000 -0.28(-2.95%)
Aug 02, 2018 9.330 9.610 9.240 9.480 2,273,346 +0.02(+0.21%)
Aug 01, 2018 9.710 9.720 9.390 9.460 2,859,592 -0.38(-3.86%)
Jul 31, 2018 9.750 9.935 9.390 9.840 2,513,643 +0.02(+0.20%)
Jul 30, 2018 9.560 9.980 9.560 9.820 3,263,854 +0.47(+5.03%)
Jul 27, 2018 8.630 9.540 8.590 9.350 9,546,800 +0.72(+8.34%)
Jul 26, 2018 8.820 8.840 8.510 8.630 8,026,827 -0.22(-2.49%)
Jul 25, 2018 9.590 9.750 8.520 8.850 9,854,807 -0.63(-6.65%)
Jul 24, 2018 9.700 9.960 9.480 9.480 4,877,745 -0.12(-1.25%)
Jul 23, 2018 9.780 9.780 9.310 9.600 4,017,260 -0.21(-2.14%)
Jul 20, 2018 9.840 9.920 9.730 9.810 2,942,016 +0.01(+0.10%)
Jul 19, 2018 9.660 9.895 9.600 9.800 2,426,760 +0.05(+0.51%)
Jul 18, 2018 9.630 9.840 9.325 9.750 2,650,298 +0.06(+0.62%)
Jul 17, 2018 9.430 9.760 9.390 9.690 1,779,659 +0.18(+1.89%)
Jul 16, 2018 9.510 9.620 9.350 9.510 1,294,394 -0.19(-1.96%)
Jul 13, 2018 9.750 9.915 9.630 9.700 2,252,190 -0.02(-0.21%)
Jul 12, 2018 9.700 9.870 9.335 9.720 2,845,042 -0.18(-1.82%)
Jul 11, 2018 9.990 10.32 9.840 9.900 3,246,516 -0.30(-2.94%)
Jul 10, 2018 10.20 10.53 10.00 10.20 2,630,406 +0.10(+0.99%)
Jul 09, 2018 9.870 10.24 9.870 10.10 1,935,162 +0.28(+2.85%)
Jul 06, 2018 9.440 9.840 9.361 9.820 1,833,583 +0.30(+3.15%)
Jul 05, 2018 9.410 9.625 9.280 9.520 2,235,110 +0.20(+2.15%)
Jul 03, 2018 9.320 9.320 9.320 0 +0.27(+2.98%)
Jul 02, 2018 9.590 9.600 9.000 9.050 3,676,335 -0.69(-7.08%)
Jun 29, 2018 9.670 9.865 9.640 9.740 2,215,094 +0.05(+0.52%)
Jun 28, 2018 9.820 9.870 9.580 9.690 1,583,224 -0.16(-1.62%)
Jun 27, 2018 9.790 10.22 9.740 9.850 1,815,781 +0.24(+2.50%)
Jun 26, 2018 9.450 9.660 9.260 9.610 2,210,730 +0.21(+2.23%)
Jun 25, 2018 9.860 9.950 9.315 9.400 2,587,215 -0.52(-5.24%)
Jun 22, 2018 10.05 10.11 9.790 9.920 5,130,763 +0.33(+3.44%)
Jun 21, 2018 9.600 9.800 9.490 9.590 1,522,087 -0.14(-1.44%)
Jun 20, 2018 9.920 9.920 9.580 9.730 2,396,474 -0.05(-0.51%)
Jun 19, 2018 9.440 9.820 9.381 9.780 1,643,559 +0.11(+1.14%)
Jun 18, 2018 9.480 9.810 9.410 9.670 1,595,334 +0.12(+1.26%)
Jun 15, 2018 9.800 9.290 9.550 3,962,934 -0.25(-2.55%)
Jun 14, 2018 10.02 10.06 9.750 9.800 2,374,098 -0.11(-1.11%)
Jun 13, 2018 9.750 10.02 9.680 9.910 2,522,989 +0.13(+1.33%)
Jun 12, 2018 9.920 10.03 9.650 9.780 2,652,794 -0.09(-0.91%)
Jun 11, 2018 9.910 10.05 9.590 9.870 3,052,202 -0.18(-1.79%)
Jun 08, 2018 10.50 10.63 9.920 10.05 2,810,015 -0.50(-4.74%)
Jun 07, 2018 10.40 10.68 10.37 10.55 1,611,571 +0.28(+2.73%)
Jun 06, 2018 10.15 10.27 2,586,898 -0.18(-1.72%)
Jun 05, 2018 10.30 10.61 10.21 10.45 3,764,552 +0.11(+1.06%)
Jun 04, 2018 10.47 10.47 10.06 10.34 3,136,928 -0.08(-0.77%)
Jun 01, 2018 10.99 10.99 10.19 10.42 4,125,089 -0.51(-4.67%)
May 31, 2018 11.24 11.42 10.90 10.93 3,575,078 -0.45(-3.95%)
May 30, 2018 11.23 11.50 11.18 11.38 2,055,517 +0.30(+2.71%)
May 29, 2018 10.98 11.20 10.78 11.08 2,727,469 -0.15(-1.34%)
May 25, 2018 11.23 11.23 11.23 0 -0.59(-4.99%)
May 24, 2018 11.67 11.95 11.52 11.82 2,166,492 -0.11(-0.92%)
May 23, 2018 12.04 12.10 11.73 11.93 2,978,295 -0.29(-2.37%)
May 22, 2018 12.37 12.72 12.10 12.22 3,259,017 -0.19(-1.53%)
May 21, 2018 12.33 12.43 12.03 12.41 4,718,037 +0.17(+1.39%)
May 18, 2018 12.50 12.53 12.17 12.24 1,992,345 -0.23(-1.84%)
May 17, 2018 11.91 12.60 11.88 12.47 3,431,395 +0.65(+5.50%)
May 16, 2018 11.58 11.95 11.57 11.82 1,999,156 +0.22(+1.90%)
May 15, 2018 11.28 11.63 11.22 11.60 1,980,207 +0.31(+2.75%)
May 14, 2018 11.26 11.40 11.07 11.29 2,441,439 +0.06(+0.53%)
May 11, 2018 11.33 11.39 11.14 11.23 2,242,496 -0.13(-1.14%)
May 10, 2018 11.23 11.51 11.12 11.36 2,553,427 +0.13(+1.16%)
May 09, 2018 11.38 11.80 11.21 11.23 4,436,923 +0.08(+0.72%)
May 08, 2018 11.04 11.16 10.66 11.15 3,255,651 +0.16(+1.46%)
May 07, 2018 10.88 11.34 10.84 10.99 3,097,200 +0.21(+1.95%)
May 04, 2018 10.53 10.93 10.53 10.78 2,650,258 +0.19(+1.79%)
May 03, 2018 10.65 10.73 10.38 10.59 2,242,416 -0.16(-1.49%)
May 02, 2018 10.60 10.99 10.59 10.75 3,144,920 +0.07(+0.66%)
May 01, 2018 10.62 10.78 10.28 10.68 3,261,162 -0.05(-0.47%)
Apr 30, 2018 10.95 11.15 10.68 10.73 3,504,708 -0.05(-0.46%)
Apr 27, 2018 10.89 11.07 10.59 10.78 3,748,787 -0.11(-1.01%)
Apr 26, 2018 10.60 10.95 10.38 10.89 5,246,976 +0.59(+5.73%)
Apr 25, 2018 9.350 10.60 9.260 10.30 5,620,066 +0.42(+4.25%)
Apr 24, 2018 10.13 10.29 9.710 9.880 3,495,878 -0.19(-1.89%)
Apr 23, 2018 9.870 10.09 9.660 10.07 2,993,044 +0.19(+1.92%)
Apr 20, 2018 9.680 9.975 9.400 9.880 2,918,213 +0.12(+1.23%)
Apr 19, 2018 9.800 9.959 9.640 9.760 3,045,921 +0.03(+0.31%)
Apr 18, 2018 9.540 9.890 9.380 9.730 3,162,142 +0.51(+5.53%)
Apr 17, 2018 9.250 9.380 9.130 9.220 2,662,374 -0.01(-0.11%)
Apr 16, 2018 9.310 9.380 9.000 9.230 2,827,828 -0.11(-1.18%)
Apr 13, 2018 9.390 9.460 9.280 9.340 2,222,208 +0.04(+0.43%)
Apr 12, 2018 9.280 9.410 9.010 9.300 2,231,026 +0.02(+0.22%)
Apr 11, 2018 8.980 9.575 8.940 9.280 2,901,854 +0.30(+3.34%)
Apr 10, 2018 8.440 9.150 8.370 8.980 5,263,401 +0.74(+8.98%)
Apr 09, 2018 8.560 8.570 8.200 8.240 2,348,751 -0.21(-2.49%)
Apr 06, 2018 8.530 8.700 8.280 8.450 2,391,580 -0.22(-2.54%)
Apr 05, 2018 8.210 8.760 8.170 8.670 3,093,628 +0.56(+6.91%)
Apr 04, 2018 7.840 8.130 7.765 8.110 2,430,804 +0.00(+0.00%)
Apr 03, 2018 8.100 8.200 7.880 8.110 3,079,205 +0.06(+0.75%)
Apr 02, 2018 8.250 8.290 7.835 8.050 2,666,156 -0.38(-4.51%)
Mar 29, 2018 8.430 8.430 8.430 0 +0.17(+2.06%)
Mar 28, 2018 8.480 8.570 8.095 8.260 3,632,357 -0.26(-3.05%)
Mar 27, 2018 8.920 9.080 8.405 8.520 3,303,513 -0.35(-3.95%)
Mar 26, 2018 9.280 9.320 8.400 8.870 4,169,716 -0.27(-2.95%)
Mar 23, 2018 9.620 9.680 9.140 9.140 3,001,445 -0.41(-4.29%)
Mar 22, 2018 10.01 10.14 9.540 9.550 2,719,071 -0.66(-6.46%)
Mar 21, 2018 9.700 10.26 9.600 10.21 2,521,574 +0.59(+6.13%)
Mar 20, 2018 9.600 9.755 9.535 9.620 1,169,711 +0.09(+0.94%)
Mar 19, 2018 9.870 9.870 9.335 9.530 1,728,234 -0.42(-4.22%)
Mar 16, 2018 9.690 10.10 9.600 9.950 3,406,172 +0.31(+3.22%)
Mar 15, 2018 10.01 10.06 9.515 9.640 1,621,049 -0.33(-3.31%)
Mar 14, 2018 10.00 10.13 9.895 9.970 1,870,458 +0.02(+0.20%)
Mar 13, 2018 10.09 10.20 9.850 9.950 2,821,046 -0.12(-1.19%)
Mar 12, 2018 9.870 10.14 9.830 10.07 2,716,621 +0.20(+2.03%)
Mar 09, 2018 9.490 9.950 9.450 9.870 3,072,818 +0.53(+5.67%)
Mar 08, 2018 9.310 9.310 9.110 9.340 2,509,898 +0.09(+0.97%)
Mar 07, 2018 9.060 9.250 2,592,442 -0.06(-0.64%)
Mar 06, 2018 9.150 9.440 9.082 9.310 3,564,504 +0.27(+2.99%)
Mar 05, 2018 8.500 9.115 8.490 9.040 3,218,691 +0.41(+4.75%)
Mar 02, 2018 8.410 8.680 8.270 8.630 3,935,914 +0.07(+0.82%)
Mar 01, 2018 8.480 8.730 8.390 8.560 2,974,102 +0.01(+0.12%)
Feb 28, 2018 8.960 9.040 8.550 8.550 3,264,408 -0.33(-3.72%)
Feb 27, 2018 9.280 9.490 8.850 8.880 5,235,116 -0.44(-4.72%)
Feb 26, 2018 9.440 9.480 9.225 9.320 3,261,888 -0.05(-0.53%)
Feb 23, 2018 9.260 9.420 9.040 9.370 3,767,240 +0.23(+2.52%)
Feb 22, 2018 9.550 9.758 9.140 9.140 5,215,597 -0.17(-1.83%)
Feb 21, 2018 9.480 9.820 9.280 9.310 7,083,346 -0.06(-0.64%)
Feb 20, 2018 9.940 9.940 9.060 9.370 7,119,893 +0.46(+5.16%)
Feb 16, 2018 8.910 8.910 8.910 0 -0.03(-0.34%)
Feb 15, 2018 8.930 8.965 8.650 8.940 3,734,086 +0.08(+0.90%)
Feb 14, 2018 8.230 9.060 8.210 8.860 4,458,645 +0.42(+4.98%)
Feb 13, 2018 8.320 8.530 8.230 8.440 3,260,077 -0.06(-0.71%)
Feb 12, 2018 8.430 8.580 8.230 8.500 5,128,227 +0.18(+2.16%)
Feb 09, 2018 8.680 8.680 7.750 8.320 5,838,208 -0.21(-2.46%)
Feb 08, 2018 9.370 9.370 8.520 8.530 3,253,471 -0.78(-8.38%)
Feb 07, 2018 9.960 10.05 9.300 9.310 2,793,635 -0.65(-6.53%)
Feb 06, 2018 9.600 10.14 9.570 9.960 3,532,728 -0.03(-0.30%)
Feb 05, 2018 10.15 10.27 9.840 9.990 4,294,685 -0.38(-3.66%)
Feb 02, 2018 10.60 10.66 10.29 10.37 4,009,482 -0.52(-4.78%)
Feb 01, 2018 10.51 10.96 10.43 10.89 2,279,233 +0.44(+4.21%)
Jan 31, 2018 10.59 10.77 10.33 10.45 2,592,126 -0.13(-1.23%)
Jan 30, 2018 10.39 10.64 10.31 10.58 3,161,307 -0.13(-1.21%)
Jan 29, 2018 11.04 11.05 10.61 10.71 3,427,203 -0.45(-4.03%)
Jan 26, 2018 11.27 11.27 10.89 11.16 3,293,930 +0.00(+0.00%)
Jan 25, 2018 11.36 11.40 11.07 11.16 3,623,850 -0.10(-0.89%)
Jan 24, 2018 11.48 11.52 11.07 11.26 5,444,727 -0.17(-1.49%)
Jan 23, 2018 11.38 11.52 11.07 11.43 3,082,068 +0.15(+1.33%)
Jan 22, 2018 10.85 11.33 10.81 11.28 2,448,962 +0.46(+4.25%)
Jan 19, 2018 10.62 10.89 10.46 10.82 3,159,536 +0.04(+0.37%)
Jan 18, 2018 11.03 11.03 10.57 10.78 3,531,153 -0.29(-2.62%)
Jan 17, 2018 11.27 11.43 11.02 11.07 4,083,542 -0.08(-0.72%)
Jan 16, 2018 11.33 11.45 10.98 11.15 7,297,000 -0.16(-1.41%)
Jan 12, 2018 11.31 11.31 11.31 0 +0.26(+2.35%)
Jan 11, 2018 11.28 11.42 10.99 11.05 7,825,258 -0.09(-0.81%)
Jan 10, 2018 11.34 11.36 11.03 11.14 4,472,660 -0.20(-1.76%)
Jan 09, 2018 11.31 11.53 11.15 11.34 3,212,006 +0.06(+0.53%)
Jan 08, 2018 11.02 11.32 10.75 11.28 4,164,634 +0.23(+2.08%)
Jan 05, 2018 11.04 11.22 10.74 11.05 3,782,664 +0.18(+1.66%)
Jan 04, 2018 10.63 10.93 10.44 10.87 4,173,966 +0.28(+2.64%)
Jan 03, 2018 10.19 10.72 10.01 10.59 3,010,822 +0.48(+4.75%)
Jan 02, 2018 9.650 10.16 9.511 10.11 2,432,951 +0.48(+4.98%)
Dec 29, 2017 9.630 9.630 9.630 0 -0.08(-0.82%)
Dec 28, 2017 9.850 9.870 9.670 9.710 2,731,937 -0.13(-1.32%)
Dec 27, 2017 9.880 9.945 9.680 9.840 2,134,191 -0.07(-0.71%)
Dec 26, 2017 9.660 9.970 9.550 9.910 1,695,003 +0.37(+3.88%)
Dec 22, 2017 9.690 9.750 9.430 9.540 1,867,565 -0.11(-1.14%)
Dec 21, 2017 9.090 9.710 8.940 9.650 3,520,831 +0.55(+6.04%)
Dec 20, 2017 8.580 9.245 8.540 9.100 4,243,463 +0.56(+6.56%)
Dec 19, 2017 8.790 8.885 8.390 8.540 5,226,817 -0.19(-2.18%)
Dec 18, 2017 8.610 8.853 8.500 8.730 4,845,523 +0.23(+2.71%)
Dec 15, 2017 8.790 8.925 8.480 8.500 4,320,138 -0.23(-2.63%)
Dec 14, 2017 8.880 9.080 8.690 8.730 3,359,578 -0.27(-3.00%)
Dec 13, 2017 9.250 9.405 8.990 9.000 2,265,561 -0.26(-2.81%)
Dec 12, 2017 9.440 9.575 9.240 9.260 2,576,824 -0.11(-1.17%)
Dec 11, 2017 9.310 9.500 9.270 9.370 2,230,732 +0.10(+1.08%)
Dec 08, 2017 9.380 9.430 9.230 9.270 1,917,997 +0.00(+0.00%)
Dec 07, 2017 9.120 9.250 9.020 2,230,955 +0.00(+0.00%)
Dec 06, 2017 9.520 9.520 8.775 9.060 3,329,012 -0.54(-5.62%)
Dec 05, 2017 10.17 10.29 9.550 9.600 2,499,879 -0.58(-5.70%)
Dec 04, 2017 9.990 10.52 9.930 10.18 2,899,444 +0.19(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.