Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.144 9.153 8.991 9.108 452,171 +0.01(+0.10%)
Nov 29, 2012 9.144 9.251 9.063 9.099 454,670 +0.04(+0.40%)
Nov 28, 2012 9.350 9.350 9.018 9.063 648,822 -0.30(-3.25%)
Nov 27, 2012 9.431 9.520 9.359 9.368 275,500 -0.08(-0.85%)
Nov 26, 2012 9.422 9.466 9.341 9.448 299,013 -0.01(-0.09%)
Nov 23, 2012 9.099 9.457 9.090 9.457 371,889 +0.38(+4.15%)
Nov 21, 2012 9.063 9.090 8.955 9.081 166,686 +0.02(+0.20%)
Nov 20, 2012 8.794 9.090 8.687 9.063 463,369 +0.27(+3.06%)
Nov 19, 2012 8.561 8.794 8.534 8.794 373,378 +0.21(+2.40%)
Nov 16, 2012 8.427 8.588 8.319 8.588 413,675 +0.13(+1.59%)
Nov 15, 2012 8.606 8.642 8.364 8.453 587,148 -0.20(-2.28%)
Nov 14, 2012 8.722 8.722 8.364 8.651 765,454 -0.04(-0.41%)
Nov 13, 2012 8.839 8.893 8.687 8.687 138,672 -0.18(-2.02%)
Nov 12, 2012 8.884 8.973 8.830 8.866 192,515 +0.00(+0.00%)
Nov 09, 2012 8.857 9.009 8.803 8.866 286,060 +0.01(+0.10%)
Nov 08, 2012 9.126 9.180 8.839 8.857 448,843 -0.26(-2.85%)
Nov 07, 2012 9.395 9.395 9.072 9.117 544,814 -0.38(-3.97%)
Nov 06, 2012 9.269 9.520 9.233 9.493 446,972 +0.26(+2.82%)
Nov 05, 2012 9.251 9.260 9.144 9.233 373,891 -0.01(-0.10%)
Nov 02, 2012 9.368 9.368 9.224 9.242 694,007 -0.06(-0.67%)
Nov 01, 2012 9.260 9.372 9.162 9.305 857,988 +0.11(+1.17%)
Oct 31, 2012 9.224 9.242 9.081 9.197 530,870 -0.02(-0.19%)
Oct 26, 2012 9.457 9.215 9.215 9.215 606,843 -0.22(-2.37%)
Oct 25, 2012 9.529 9.556 9.368 9.440 392,724 -0.01(-0.09%)
Oct 24, 2012 9.583 9.610 9.404 9.448 429,118 -0.07(-0.75%)
Oct 23, 2012 9.664 9.673 9.377 9.520 504,369 -0.26(-2.66%)
Oct 19, 2012 9.565 9.789 9.314 9.780 751,094 +0.16(+1.68%)
Oct 18, 2012 9.682 9.798 9.404 9.619 647,583 -0.04(-0.46%)
Oct 17, 2012 9.520 9.735 9.520 9.664 598,799 +0.04(+0.47%)
Oct 16, 2012 9.601 9.655 9.511 9.619 544,163 +0.10(+1.04%)
Oct 15, 2012 9.457 9.583 9.377 9.520 411,497 +0.13(+1.34%)
Oct 12, 2012 9.466 9.493 9.215 9.395 659,532 -0.11(-1.13%)
Oct 11, 2012 9.457 9.511 9.363 9.502 322,346 +0.12(+1.24%)
Oct 10, 2012 9.431 9.431 9.296 9.386 239,349 +0.00(+0.00%)
Oct 09, 2012 9.529 9.592 9.377 9.386 277,959 -0.14(-1.51%)
Oct 08, 2012 9.457 9.574 9.422 9.529 181,178 -0.03(-0.28%)
Oct 05, 2012 9.583 9.852 9.502 9.556 951,308 +0.20(+2.11%)
Oct 04, 2012 9.260 9.422 9.180 9.359 401,455 +0.15(+1.66%)
Oct 03, 2012 9.314 9.323 9.108 9.206 347,560 -0.08(-0.87%)
Oct 02, 2012 9.189 9.341 9.144 9.287 606,452 +0.18(+1.97%)
Oct 01, 2012 9.189 9.269 9.036 9.108 396,523 -0.04(-0.39%)
Sep 28, 2012 9.081 9.242 9.081 9.144 577,476 -0.01(-0.10%)
Sep 27, 2012 9.180 9.197 9.090 9.153 341,687 -0.01(-0.10%)
Sep 26, 2012 9.171 9.206 9.072 9.162 416,534 +0.04(+0.39%)
Sep 25, 2012 9.242 9.350 9.081 9.126 361,727 -0.06(-0.68%)
Sep 24, 2012 9.215 9.350 9.162 9.189 604,069 -0.09(-0.97%)
Sep 21, 2012 9.180 9.314 9.162 9.278 1,253,673 +0.22(+2.37%)
Sep 20, 2012 8.866 9.072 8.749 9.063 596,560 +0.11(+1.20%)
Sep 19, 2012 8.848 8.964 8.803 8.955 433,099 +0.16(+1.83%)
Sep 18, 2012 8.615 8.821 8.570 8.794 442,032 +0.18(+2.08%)
Sep 17, 2012 8.615 8.651 8.489 8.615 219,366 -0.09(-1.03%)
Sep 14, 2012 8.695 8.785 8.606 8.704 415,414 +0.06(+0.73%)
Sep 13, 2012 8.498 8.733 8.409 8.642 315,066 +0.17(+2.01%)
Sep 12, 2012 8.588 8.642 8.462 8.471 203,908 -0.10(-1.15%)
Sep 11, 2012 8.615 8.740 8.534 8.570 150,760 -0.11(-1.24%)
Sep 10, 2012 8.704 8.731 8.624 8.678 283,363 +0.01(+0.10%)
Sep 07, 2012 8.597 8.718 8.480 8.669 402,766 +0.13(+1.47%)
Sep 06, 2012 8.453 8.597 8.436 8.543 679,674 +0.14(+1.71%)
Sep 05, 2012 8.516 8.516 8.283 8.400 509,100 -0.09(-1.06%)
Sep 04, 2012 8.310 8.516 8.256 8.489 245,750 +0.14(+1.72%)
Aug 31, 2012 8.283 8.436 8.158 8.346 387,514 +0.13(+1.64%)
Aug 30, 2012 8.202 8.229 8.140 8.211 128,582 -0.04(-0.43%)
Aug 29, 2012 8.185 8.265 8.140 8.247 230,693 +0.13(+1.66%)
Aug 27, 2012 8.229 8.247 8.068 8.113 337,236 -0.07(-0.88%)
Aug 24, 2012 8.104 8.202 8.068 8.185 486,324 +0.02(+0.22%)
Aug 23, 2012 8.310 8.319 8.104 8.167 228,985 -0.18(-2.15%)
Aug 22, 2012 8.525 8.525 8.220 8.346 449,791 -0.18(-2.10%)
Aug 21, 2012 8.570 8.687 8.489 8.525 434,882 -0.02(-0.21%)
Aug 20, 2012 8.552 8.642 8.458 8.543 369,282 -0.01(-0.10%)
Aug 17, 2012 8.418 8.606 8.346 8.552 372,955 +0.13(+1.49%)
Aug 16, 2012 8.337 8.436 8.283 8.427 140,203 +0.09(+1.08%)
Aug 15, 2012 8.256 8.355 8.238 8.337 180,053 +0.05(+0.65%)
Aug 14, 2012 8.310 8.364 8.256 8.283 329,900 +0.00(+0.00%)
Aug 13, 2012 8.319 8.337 8.167 8.283 363,168 -0.04(-0.54%)
Aug 10, 2012 8.498 8.543 8.310 8.328 209,630 -0.22(-2.52%)
Aug 09, 2012 8.534 8.579 8.462 8.543 143,404 +0.03(+0.32%)
Aug 08, 2012 8.731 8.830 8.498 8.516 358,757 -0.32(-3.65%)
Aug 07, 2012 8.740 8.893 8.669 8.839 352,425 +0.14(+1.65%)
Aug 06, 2012 8.382 8.722 8.346 8.695 441,129 +0.34(+4.08%)
Aug 03, 2012 8.077 8.418 8.068 8.355 303,317 +0.39(+4.95%)
Aug 02, 2012 7.987 8.113 7.960 7.960 210,531 -0.08(-1.00%)
Aug 01, 2012 8.274 8.337 8.041 8.041 301,091 -0.22(-2.71%)
Jul 31, 2012 8.176 8.382 8.176 8.265 168,047 +0.04(+0.44%)
Jul 30, 2012 8.274 8.321 8.149 8.229 248,370 -0.04(-0.54%)
Jul 27, 2012 8.050 8.319 7.951 8.274 226,533 +0.28(+3.48%)
Jul 26, 2012 8.149 8.176 7.942 7.996 204,888 +0.00(+0.00%)
Jul 25, 2012 8.086 8.095 7.987 7.996 184,753 -0.05(-0.67%)
Jul 24, 2012 8.104 8.122 7.987 8.050 268,197 -0.04(-0.55%)
Jul 23, 2012 7.969 8.140 7.969 8.095 249,499 -0.02(-0.22%)
Jul 20, 2012 8.525 8.525 7.907 8.113 691,296 -0.18(-2.16%)
Jul 19, 2012 8.471 8.498 8.274 8.292 230,925 -0.17(-2.01%)
Jul 18, 2012 8.534 8.606 8.355 8.462 271,002 -0.07(-0.84%)
Jul 17, 2012 8.561 8.561 8.283 8.534 513,469 +0.06(+0.74%)
Jul 16, 2012 8.480 8.525 8.337 8.471 234,330 -0.03(-0.32%)
Jul 13, 2012 8.265 8.516 8.256 8.498 387,913 +0.27(+3.27%)
Jul 12, 2012 8.095 8.265 8.041 8.229 273,030 +0.07(+0.88%)
Jul 11, 2012 8.050 8.202 8.023 8.158 152,837 +0.09(+1.11%)
Jul 10, 2012 8.167 8.176 7.996 8.068 371,961 -0.02(-0.22%)
Jul 09, 2012 8.301 8.382 8.005 8.086 421,077 -0.31(-3.74%)
Jul 06, 2012 8.364 8.471 8.346 8.400 200,379 -0.08(-0.95%)
Jul 05, 2012 8.498 8.543 8.427 8.480 238,059 -0.04(-0.42%)
Jul 03, 2012 8.462 8.516 8.409 8.516 203,826 +0.04(+0.42%)
Jul 02, 2012 8.427 8.480 8.247 8.480 408,294 +0.09(+1.07%)
Jun 29, 2012 8.265 8.427 8.229 8.391 595,688 +0.28(+3.43%)
Jun 28, 2012 7.862 8.131 7.781 8.113 436,803 +0.13(+1.69%)
Jun 27, 2012 7.826 7.978 7.736 7.978 242,213 +0.18(+2.30%)
Jun 26, 2012 7.629 7.826 7.521 7.799 202,749 +0.18(+2.35%)
Jun 25, 2012 7.647 7.683 7.557 7.620 115,865 -0.19(-2.41%)
Jun 22, 2012 7.700 7.871 7.620 7.808 431,591 +0.20(+2.59%)
Jun 21, 2012 7.772 7.808 7.575 7.611 288,311 -0.18(-2.30%)
Jun 20, 2012 7.835 7.871 7.665 7.790 201,112 -0.05(-0.69%)
Jun 19, 2012 7.709 7.871 7.674 7.844 260,773 +0.15(+1.98%)
Jun 18, 2012 7.727 7.799 7.620 7.691 218,868 -0.11(-1.38%)
Jun 15, 2012 7.665 7.817 7.566 7.799 439,236 +0.14(+1.87%)
Jun 14, 2012 7.387 7.665 7.369 7.656 289,540 +0.30(+4.02%)
Jun 13, 2012 7.396 7.566 7.324 7.360 171,036 -0.07(-0.97%)
Jun 12, 2012 7.378 7.458 7.261 7.432 280,330 +0.10(+1.34%)
Jun 11, 2012 7.727 7.727 7.333 7.333 233,276 -0.30(-3.88%)
Jun 08, 2012 7.432 7.638 7.333 7.629 190,582 +0.16(+2.16%)
Jun 07, 2012 7.539 7.539 7.440 7.467 288,168 +0.06(+0.85%)
Jun 06, 2012 7.306 7.432 7.225 7.405 278,229 +0.19(+2.61%)
Jun 05, 2012 7.243 7.414 7.172 7.216 355,164 -0.03(-0.37%)
Jun 04, 2012 7.432 7.521 7.189 7.243 633,609 -0.15(-2.06%)
Jun 01, 2012 7.414 7.656 7.396 7.396 637,443 -0.42(-5.39%)
May 31, 2012 7.629 7.880 7.566 7.817 508,915 +0.20(+2.59%)
May 30, 2012 7.665 7.736 7.620 7.620 181,565 -0.15(-1.96%)
May 29, 2012 7.647 7.772 7.593 7.772 604,774 +0.16(+2.12%)
May 25, 2012 7.602 7.665 7.566 7.611 194,956 +0.00(+0.00%)
May 24, 2012 7.557 7.620 7.396 7.611 299,762 +0.05(+0.71%)
May 23, 2012 7.315 7.566 7.216 7.557 329,830 +0.19(+2.55%)
May 22, 2012 7.351 7.566 7.315 7.369 297,218 +0.00(+0.00%)
May 21, 2012 7.423 7.602 7.342 7.369 394,136 +0.00(+0.00%)
May 18, 2012 7.414 7.566 7.351 7.369 246,767 -0.05(-0.72%)
May 17, 2012 7.530 7.575 7.378 7.423 266,128 -0.11(-1.43%)
May 16, 2012 7.718 7.754 7.476 7.530 254,639 -0.12(-1.52%)
May 15, 2012 7.736 7.871 7.629 7.647 182,041 -0.12(-1.50%)
May 14, 2012 7.790 7.889 7.700 7.763 307,629 -0.16(-2.04%)
May 11, 2012 7.781 7.925 7.772 7.925 309,094 +0.04(+0.45%)
May 10, 2012 7.772 7.907 7.718 7.889 276,843 +0.22(+2.80%)
May 09, 2012 7.638 7.718 7.530 7.674 335,540 -0.08(-1.04%)
May 08, 2012 7.826 7.987 7.736 7.754 532,961 -0.16(-2.04%)
May 07, 2012 7.736 7.987 7.691 7.916 357,736 +0.15(+1.96%)
May 04, 2012 7.638 7.799 7.539 7.763 406,441 +0.04(+0.58%)
May 03, 2012 7.808 7.880 7.656 7.718 250,103 -0.10(-1.26%)
May 02, 2012 7.674 7.853 7.611 7.817 214,708 +0.06(+0.81%)
May 01, 2012 7.835 7.978 7.754 7.754 438,959 -0.12(-1.48%)
Apr 30, 2012 8.041 8.050 7.835 7.871 228,553 -0.22(-2.66%)
Apr 27, 2012 7.960 8.113 7.826 8.086 198,223 +0.13(+1.58%)
Apr 26, 2012 7.996 8.032 7.889 7.960 200,633 -0.08(-1.00%)
Apr 25, 2012 7.987 8.095 7.942 8.041 359,334 +0.18(+2.28%)
Apr 24, 2012 7.638 7.871 7.602 7.862 418,053 +0.26(+3.42%)
Apr 23, 2012 7.736 7.772 7.503 7.602 419,685 -0.30(-3.75%)
Apr 20, 2012 8.202 8.202 7.745 7.898 856,639 +0.30(+3.89%)
Apr 19, 2012 7.665 7.772 7.530 7.602 268,364 -0.03(-0.35%)
Apr 18, 2012 7.790 7.817 7.602 7.629 255,369 -0.24(-3.08%)
Apr 17, 2012 7.754 7.951 7.754 7.871 275,541 +0.22(+2.81%)
Apr 16, 2012 7.611 7.781 7.512 7.656 197,664 +0.12(+1.55%)
Apr 13, 2012 7.826 7.826 7.539 7.539 323,221 -0.34(-4.32%)
Apr 12, 2012 7.790 7.934 7.754 7.880 200,119 +0.09(+1.15%)
Apr 11, 2012 7.691 7.790 7.638 7.790 287,820 +0.22(+2.84%)
Apr 10, 2012 7.799 7.871 7.530 7.575 541,806 -0.22(-2.76%)
Apr 09, 2012 7.808 7.862 7.736 7.790 599,573 -0.19(-2.36%)
Apr 05, 2012 7.521 7.987 7.503 7.978 982,466 +0.46(+6.08%)
Apr 04, 2012 7.539 7.629 7.494 7.521 428,821 -0.15(-1.99%)
Apr 03, 2012 7.907 8.086 7.633 7.674 1,264,243 -0.09(-1.15%)
Apr 02, 2012 7.557 7.763 7.485 7.763 477,339 +0.17(+2.24%)
Mar 30, 2012 7.781 7.781 7.584 7.593 321,126 -0.10(-1.28%)
Mar 29, 2012 7.718 7.732 7.485 7.691 248,922 -0.12(-1.49%)
Mar 28, 2012 7.709 7.844 7.687 7.808 364,509 +0.13(+1.75%)
Mar 27, 2012 7.862 7.942 7.674 7.674 543,343 -0.19(-2.39%)
Mar 26, 2012 7.718 7.862 7.691 7.862 832,744 +0.22(+2.93%)
Mar 23, 2012 7.674 7.745 7.449 7.638 726,315 -0.04(-0.58%)
Mar 22, 2012 7.799 7.898 7.638 7.683 476,858 -0.23(-2.94%)
Mar 21, 2012 8.050 8.095 7.871 7.916 425,933 -0.07(-0.90%)
Mar 20, 2012 8.086 8.131 7.889 7.987 406,080 -0.13(-1.66%)
Mar 19, 2012 8.041 8.198 8.005 8.122 444,867 +0.10(+1.23%)
Mar 16, 2012 8.220 8.247 8.023 8.023 1,119,042 -0.17(-2.08%)
Mar 15, 2012 7.907 8.193 7.871 8.193 624,043 +0.31(+3.98%)
Mar 14, 2012 8.032 8.068 7.781 7.880 557,223 -0.14(-1.79%)
Mar 13, 2012 7.521 8.041 7.458 8.023 555,890 +0.57(+7.70%)
Mar 12, 2012 7.306 7.458 7.288 7.449 433,948 +0.19(+2.59%)
Mar 09, 2012 7.216 7.423 7.207 7.261 484,802 +0.04(+0.62%)
Mar 08, 2012 7.243 7.369 7.172 7.216 627,064 -0.01(-0.12%)
Mar 07, 2012 7.109 7.252 7.019 7.225 283,797 +0.17(+2.41%)
Mar 06, 2012 7.216 7.243 6.992 7.055 379,317 -0.26(-3.55%)
Mar 05, 2012 7.207 7.324 7.100 7.315 312,933 +0.12(+1.62%)
Mar 02, 2012 7.449 7.485 7.154 7.198 717,965 -0.26(-3.49%)
Mar 01, 2012 7.360 7.575 7.342 7.458 535,386 +0.16(+2.21%)
Feb 29, 2012 7.369 7.467 7.279 7.297 398,594 -0.06(-0.85%)
Feb 28, 2012 7.376 7.376 7.207 7.360 354,653 +0.07(+0.98%)
Feb 27, 2012 7.145 7.378 7.091 7.288 251,198 +0.07(+0.99%)
Feb 24, 2012 7.342 7.342 7.181 7.216 107,632 -0.13(-1.83%)
Feb 23, 2012 7.154 7.364 7.037 7.351 232,335 +0.21(+2.89%)
Feb 22, 2012 7.279 7.279 7.127 7.145 271,034 -0.15(-2.09%)
Feb 21, 2012 7.467 7.467 7.225 7.297 309,975 -0.18(-2.40%)
Feb 17, 2012 7.620 7.629 7.432 7.476 258,912 -0.11(-1.42%)
Feb 16, 2012 7.270 7.629 7.270 7.584 325,853 +0.32(+4.44%)
Feb 15, 2012 7.333 7.382 7.198 7.261 229,227 -0.04(-0.49%)
Feb 14, 2012 7.306 7.333 7.136 7.297 236,323 -0.03(-0.37%)
Feb 13, 2012 7.351 7.467 7.279 7.324 257,695 +0.10(+1.36%)
Feb 10, 2012 7.360 7.360 7.127 7.225 387,571 -0.23(-3.13%)
Feb 09, 2012 7.512 7.539 7.396 7.458 194,850 -0.01(-0.12%)
Feb 08, 2012 7.387 7.494 7.297 7.467 430,589 +0.09(+1.22%)
Feb 07, 2012 7.458 7.557 7.351 7.378 404,168 -0.10(-1.32%)
Feb 06, 2012 7.485 7.575 7.449 7.476 315,098 -0.04(-0.60%)
Feb 03, 2012 7.485 7.629 7.485 7.521 516,676 +0.17(+2.32%)
Feb 02, 2012 7.351 7.458 7.298 7.351 513,770 +0.05(+0.74%)
Feb 01, 2012 7.216 7.378 7.207 7.297 731,237 +0.13(+1.88%)
Jan 31, 2012 7.154 7.216 7.064 7.163 824,917 +0.06(+0.88%)
Jan 30, 2012 7.055 7.136 6.992 7.100 488,044 -0.04(-0.63%)
Jan 27, 2012 7.234 7.297 7.064 7.145 1,425,714 -0.12(-1.60%)
Jan 26, 2012 7.360 7.423 7.010 7.261 402,551 -0.08(-1.10%)
Jan 25, 2012 7.172 7.396 7.172 7.342 481,432 +0.10(+1.36%)
Jan 24, 2012 7.064 7.288 7.037 7.243 522,747 +0.13(+1.76%)
Jan 23, 2012 7.082 7.378 6.992 7.118 1,464,369 +0.06(+0.89%)
Jan 20, 2012 6.661 7.306 6.401 7.055 1,312,792 +0.34(+5.07%)
Jan 19, 2012 6.822 6.947 6.714 6.714 959,381 -0.06(-0.93%)
Jan 18, 2012 6.517 6.795 6.463 6.777 660,706 +0.26(+3.99%)
Jan 17, 2012 6.670 6.777 6.472 6.517 491,335 -0.10(-1.49%)
Jan 13, 2012 6.490 6.643 6.365 6.616 719,044 +0.02(+0.27%)
Jan 12, 2012 6.589 6.643 6.436 6.598 441,798 +0.01(+0.14%)
Jan 11, 2012 6.589 6.634 6.436 6.589 536,672 -0.02(-0.27%)
Jan 10, 2012 6.463 6.714 6.365 6.607 986,186 +0.27(+4.24%)
Jan 09, 2012 6.176 6.454 6.150 6.338 534,536 +0.20(+3.21%)
Jan 06, 2012 6.176 6.221 6.024 6.141 550,945 -0.05(-0.87%)
Jan 05, 2012 5.925 6.275 5.899 6.194 907,633 +0.22(+3.60%)
Jan 04, 2012 5.809 5.997 5.728 5.979 498,337 +0.39(+7.06%)
Dec 30, 2011 5.495 5.648 5.495 5.585 333,429 -0.02(-0.32%)
Dec 29, 2011 5.513 5.603 5.486 5.603 228,763 +0.09(+1.63%)
Dec 28, 2011 5.576 5.576 5.397 5.513 263,770 -0.06(-1.13%)
Dec 27, 2011 5.504 5.585 5.459 5.576 196,879 +0.05(+0.97%)
Dec 23, 2011 5.603 5.621 5.522 5.522 155,350 +0.02(+0.33%)
Dec 21, 2011 5.352 5.531 5.244 5.504 373,988 +0.13(+2.33%)
Dec 20, 2011 5.208 5.379 5.208 5.379 375,686 +0.32(+6.38%)
Dec 19, 2011 5.316 5.406 5.011 5.056 288,802 -0.23(-4.41%)
Dec 16, 2011 5.271 5.513 5.165 5.289 778,090 +0.06(+1.20%)
Dec 15, 2011 5.208 5.325 5.119 5.226 482,017 +0.12(+2.28%)
Dec 14, 2011 5.280 5.361 5.101 5.110 391,254 -0.22(-4.04%)
Dec 13, 2011 5.531 5.603 5.307 5.325 353,586 -0.14(-2.62%)
Dec 12, 2011 5.540 5.657 5.423 5.468 394,751 -0.20(-3.48%)
Dec 09, 2011 5.603 5.737 5.523 5.666 377,381 +0.13(+2.43%)
Dec 08, 2011 5.782 5.804 5.522 5.531 370,432 -0.33(-5.66%)
Dec 07, 2011 5.809 5.970 5.674 5.863 346,949 +0.00(+0.00%)
Dec 06, 2011 5.872 5.925 5.755 5.863 222,921 -0.02(-0.30%)
Dec 05, 2011 5.925 5.925 5.773 5.881 341,603 +0.09(+1.55%)
Dec 02, 2011 5.612 5.845 5.576 5.791 286,366 +0.28(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.