Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Floating Rate Trust
(NY:
PHD
)
9.767
+0.040 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
9.720
9.795
9.720
9.767
32,520
+0.04(+0.41%)
Jun 17, 2024
9.708
9.757
9.678
9.727
36,746
+0.00(+0.00%)
Jun 14, 2024
9.777
9.817
9.681
9.727
85,950
-0.04(-0.41%)
Jun 13, 2024
9.836
9.856
9.767
9.767
55,601
-0.06(-0.60%)
Jun 12, 2024
9.846
9.886
9.817
9.827
43,260
+0.00(+0.00%)
Jun 11, 2024
9.767
9.827
9.767
9.827
33,591
+0.04(+0.40%)
Jun 10, 2024
9.807
9.856
9.777
9.787
82,157
-0.01(-0.10%)
Jun 07, 2024
9.737
9.846
9.730
9.797
43,037
+0.05(+0.52%)
Jun 06, 2024
9.737
9.767
9.727
9.746
25,620
+0.02(+0.19%)
Jun 05, 2024
9.708
9.757
9.708
9.727
49,888
+0.03(+0.31%)
Jun 04, 2024
9.668
9.708
9.648
9.698
46,687
+0.06(+0.62%)
Jun 03, 2024
9.698
9.727
9.638
9.638
61,673
-0.05(-0.51%)
May 31, 2024
9.569
9.688
9.553
9.688
79,778
+0.11(+1.14%)
May 30, 2024
9.539
9.599
9.524
9.579
75,764
+0.05(+0.52%)
May 29, 2024
9.529
9.539
9.480
9.529
42,744
+0.00(+0.00%)
May 28, 2024
9.589
9.598
9.500
9.529
49,443
-0.03(-0.31%)
May 24, 2024
9.609
9.648
9.549
9.559
46,413
-0.01(-0.10%)
May 23, 2024
9.628
9.648
9.565
9.569
51,462
-0.02(-0.21%)
May 22, 2024
9.668
9.718
9.579
9.589
70,230
-0.07(-0.72%)
May 21, 2024
9.648
9.698
9.638
9.658
28,032
+0.02(+0.26%)
May 20, 2024
9.698
9.737
9.619
9.633
74,258
-0.09(-0.97%)
May 17, 2024
9.698
9.747
9.698
9.727
32,089
+0.05(+0.51%)
May 16, 2024
9.747
9.747
9.668
9.678
54,623
-0.06(-0.59%)
May 15, 2024
9.715
9.755
9.701
9.735
101,892
+0.01(+0.10%)
May 14, 2024
9.627
9.745
9.607
9.725
80,827
+0.14(+1.48%)
May 13, 2024
9.578
9.627
9.568
9.583
59,587
+0.01(+0.13%)
May 10, 2024
9.548
9.588
9.548
9.571
48,775
+0.02(+0.23%)
May 09, 2024
9.509
9.548
9.509
9.548
53,497
+0.05(+0.52%)
May 08, 2024
9.490
9.499
9.460
9.499
100,810
+0.04(+0.42%)
May 07, 2024
9.480
9.519
9.450
9.460
188,811
+0.01(+0.10%)
May 06, 2024
9.509
9.509
9.431
9.450
139,459
-0.06(-0.62%)
May 03, 2024
9.460
9.519
9.450
9.509
30,332
+0.05(+0.52%)
May 02, 2024
9.480
9.480
9.421
9.460
53,268
-0.01(-0.10%)
May 01, 2024
9.391
9.509
9.391
9.470
88,809
+0.07(+0.73%)
Apr 30, 2024
9.372
9.401
9.342
9.401
48,010
+0.03(+0.31%)
Apr 29, 2024
9.372
9.382
9.352
9.372
90,465
+0.00(+0.00%)
Apr 26, 2024
9.372
9.401
9.342
9.372
67,571
+0.01(+0.15%)
Apr 25, 2024
9.372
9.382
9.323
9.358
85,266
-0.02(-0.20%)
Apr 24, 2024
9.421
9.441
9.352
9.377
69,716
-0.03(-0.36%)
Apr 23, 2024
9.411
9.421
9.396
9.411
38,245
-0.01(-0.10%)
Apr 22, 2024
9.431
9.440
9.401
9.421
50,714
+0.01(+0.10%)
Apr 19, 2024
9.401
9.460
9.401
9.411
41,730
+0.01(+0.10%)
Apr 18, 2024
9.372
9.421
9.342
9.401
43,652
+0.06(+0.66%)
Apr 17, 2024
9.282
9.369
9.282
9.340
55,519
+0.06(+0.63%)
Apr 16, 2024
9.301
9.303
9.233
9.282
56,173
+0.00(+0.00%)
Apr 15, 2024
9.379
9.423
9.272
9.282
102,562
-0.10(-1.04%)
Apr 12, 2024
9.379
9.429
9.369
9.379
42,612
-0.02(-0.21%)
Apr 11, 2024
9.389
9.408
9.369
9.398
33,633
+0.01(+0.10%)
Apr 10, 2024
9.389
9.408
9.369
9.389
31,657
-0.02(-0.21%)
Apr 09, 2024
9.418
9.437
9.398
9.408
29,613
-0.02(-0.21%)
Apr 08, 2024
9.398
9.427
9.393
9.427
71,196
+0.03(+0.31%)
Apr 05, 2024
9.389
9.413
9.384
9.398
40,061
+0.03(+0.31%)
Apr 04, 2024
9.427
9.427
9.359
9.369
93,640
-0.05(-0.52%)
Apr 03, 2024
9.447
9.462
9.389
9.418
80,541
-0.02(-0.21%)
Apr 02, 2024
9.437
9.437
9.389
9.437
47,917
-0.01(-0.10%)
Apr 01, 2024
9.466
9.466
9.403
9.447
81,403
+0.04(+0.41%)
Mar 28, 2024
9.447
9.447
9.447
9.408
86,091
-0.01(-0.10%)
Mar 27, 2024
9.408
9.432
9.398
9.418
48,937
+0.03(+0.31%)
Mar 26, 2024
9.369
9.408
9.363
9.389
68,068
+0.01(+0.10%)
Mar 25, 2024
9.359
9.427
9.359
9.379
39,607
+0.01(+0.10%)
Mar 22, 2024
9.427
9.446
9.359
9.369
44,294
-0.04(-0.41%)
Mar 21, 2024
9.398
9.427
9.398
9.408
29,203
+0.00(+0.00%)
Mar 20, 2024
9.369
9.413
9.359
9.408
93,935
+0.03(+0.31%)
Mar 19, 2024
9.389
9.395
9.359
9.379
89,189
+0.00(+0.00%)
Mar 18, 2024
9.379
9.389
9.355
9.379
40,600
+0.00(+0.00%)
Mar 15, 2024
9.389
9.408
9.359
9.379
73,525
-0.03(-0.31%)
Mar 14, 2024
9.457
9.457
9.359
9.408
57,848
-0.01(-0.08%)
Mar 13, 2024
9.435
9.444
9.396
9.415
81,147
-0.02(-0.20%)
Mar 12, 2024
9.415
9.435
9.396
9.435
61,955
+0.01(+0.10%)
Mar 11, 2024
9.357
9.425
9.329
9.425
107,557
+0.08(+0.82%)
Mar 08, 2024
9.406
9.415
9.319
9.348
36,746
-0.02(-0.21%)
Mar 07, 2024
9.386
9.415
9.338
9.367
36,933
-0.02(-0.21%)
Mar 06, 2024
9.338
9.386
9.338
9.386
32,268
+0.08(+0.83%)
Mar 05, 2024
9.348
9.357
9.290
9.309
41,804
-0.01(-0.10%)
Mar 04, 2024
9.357
9.357
9.309
9.319
29,080
-0.04(-0.41%)
Mar 01, 2024
9.357
9.367
9.329
9.357
117,253
+0.03(+0.31%)
Feb 29, 2024
9.338
9.386
9.300
9.329
57,593
+0.02(+0.21%)
Feb 28, 2024
9.290
9.309
9.290
9.309
28,665
+0.02(+0.21%)
Feb 27, 2024
9.261
9.290
9.261
9.290
24,128
+0.03(+0.31%)
Feb 26, 2024
9.252
9.280
9.223
9.261
37,549
+0.01(+0.10%)
Feb 23, 2024
9.309
9.338
9.237
9.252
31,966
-0.02(-0.21%)
Feb 22, 2024
9.309
9.357
9.261
9.271
39,231
-0.02(-0.21%)
Feb 21, 2024
9.252
9.329
9.252
9.290
57,784
+0.05(+0.52%)
Feb 20, 2024
9.203
9.280
9.203
9.242
47,276
-0.03(-0.31%)
Feb 16, 2024
9.261
9.271
9.223
9.271
38,030
+0.00(+0.00%)
Feb 15, 2024
9.338
9.386
9.252
9.271
76,983
-0.05(-0.49%)
Feb 14, 2024
9.240
9.345
9.206
9.317
110,233
+0.11(+1.24%)
Feb 13, 2024
9.193
9.212
9.164
9.202
56,870
+0.00(+0.00%)
Feb 12, 2024
9.231
9.231
9.164
9.202
56,855
-0.03(-0.31%)
Feb 09, 2024
9.240
9.240
9.202
9.231
39,150
+0.01(+0.10%)
Feb 08, 2024
9.259
9.259
9.183
9.221
34,092
-0.02(-0.21%)
Feb 07, 2024
9.231
9.269
9.202
9.240
50,413
+0.05(+0.52%)
Feb 06, 2024
9.116
9.202
9.078
9.193
63,222
+0.10(+1.15%)
Feb 05, 2024
9.097
9.116
9.031
9.088
38,002
+0.00(+0.00%)
Feb 02, 2024
9.097
9.107
9.050
9.088
43,821
-0.01(-0.10%)
Feb 01, 2024
9.050
9.107
9.050
9.097
49,528
+0.05(+0.53%)
Jan 31, 2024
9.107
9.107
9.031
9.050
97,887
+0.01(+0.11%)
Jan 30, 2024
9.021
9.050
8.997
9.040
36,359
+0.06(+0.64%)
Jan 29, 2024
8.992
9.031
8.945
8.983
41,347
+0.03(+0.32%)
Jan 26, 2024
8.973
9.002
8.907
8.954
65,768
-0.02(-0.21%)
Jan 25, 2024
8.935
8.992
8.907
8.973
34,903
+0.07(+0.75%)
Jan 24, 2024
8.945
8.973
8.870
8.907
120,432
+0.04(+0.43%)
Jan 23, 2024
8.907
8.916
8.811
8.868
75,885
-0.02(-0.21%)
Jan 22, 2024
8.868
8.926
8.830
8.887
80,675
+0.03(+0.32%)
Jan 19, 2024
8.773
8.859
8.697
8.859
234,882
+0.09(+0.98%)
Jan 18, 2024
8.821
8.849
8.754
8.773
92,472
-0.01(-0.11%)
Jan 17, 2024
8.811
8.859
8.768
8.783
90,872
+0.01(+0.11%)
Jan 16, 2024
8.849
8.907
8.764
8.773
133,698
-0.04(-0.43%)
Jan 12, 2024
8.868
8.868
8.792
8.811
40,824
-0.03(-0.32%)
Jan 11, 2024
8.821
8.849
8.782
8.840
85,391
+0.05(+0.54%)
Jan 10, 2024
8.840
8.859
8.783
8.792
151,948
-0.03(-0.32%)
Jan 09, 2024
8.792
8.821
8.768
8.821
55,170
+0.03(+0.33%)
Jan 08, 2024
8.744
8.792
8.735
8.792
82,093
+0.08(+0.88%)
Jan 05, 2024
8.725
8.725
8.630
8.716
92,092
+0.04(+0.44%)
Jan 04, 2024
8.544
8.678
8.544
8.678
154,263
+0.10(+1.22%)
Jan 03, 2024
8.725
8.766
8.506
8.573
199,627
-0.16(-1.86%)
Jan 02, 2024
8.792
8.840
8.687
8.735
112,531
-0.01(-0.11%)
Dec 29, 2023
8.764
8.839
8.744
8.744
91,150
+0.01(+0.11%)
Dec 28, 2023
8.773
8.811
8.725
8.735
45,681
+0.00(+0.03%)
Dec 27, 2023
8.808
8.846
8.723
8.733
80,549
-0.05(-0.54%)
Dec 26, 2023
8.808
8.827
8.742
8.780
61,652
+0.03(+0.32%)
Dec 22, 2023
8.761
8.827
8.747
8.751
35,728
+0.04(+0.43%)
Dec 21, 2023
8.751
8.827
8.704
8.714
58,577
+0.03(+0.33%)
Dec 20, 2023
8.714
8.751
8.657
8.685
91,641
-0.02(-0.22%)
Dec 19, 2023
8.751
8.827
8.685
8.704
74,543
+0.01(+0.11%)
Dec 18, 2023
8.666
8.789
8.657
8.695
64,495
+0.04(+0.44%)
Dec 15, 2023
8.817
8.846
8.657
8.657
78,070
-0.16(-1.82%)
Dec 14, 2023
8.770
8.865
8.761
8.817
95,782
+0.08(+0.97%)
Dec 13, 2023
8.723
8.780
8.695
8.733
93,001
+0.03(+0.33%)
Dec 12, 2023
8.657
8.723
8.654
8.704
64,465
+0.12(+1.43%)
Dec 11, 2023
8.648
8.655
8.581
8.581
56,218
+0.00(+0.03%)
Dec 08, 2023
8.616
8.663
8.570
8.579
62,189
-0.03(-0.33%)
Dec 07, 2023
8.551
8.635
8.528
8.607
75,893
+0.08(+0.99%)
Dec 06, 2023
8.551
8.551
8.506
8.523
36,841
+0.01(+0.11%)
Dec 05, 2023
8.467
8.523
8.462
8.514
38,241
+0.07(+0.77%)
Dec 04, 2023
8.467
8.504
8.411
8.448
50,469
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.