Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 158.34 158.36 155.54 155.68 654,978 -2.62(-1.66%)
Nov 29, 2016 157.38 158.87 156.37 158.30 429,877 +0.77(+0.49%)
Nov 28, 2016 159.03 159.25 157.10 157.53 423,893 -2.06(-1.29%)
Nov 25, 2016 157.99 159.92 157.58 159.59 298,650 +1.57(+1.00%)
Nov 23, 2016 158.01 158.01 158.01 0 +1.94(+1.24%)
Nov 22, 2016 154.44 156.16 153.84 156.08 471,017 +1.86(+1.21%)
Nov 21, 2016 152.60 154.34 152.60 154.22 548,963 +1.99(+1.31%)
Nov 18, 2016 150.40 152.43 150.16 152.22 553,766 +2.54(+1.70%)
Nov 17, 2016 149.70 150.55 148.60 149.69 648,978 +0.00(+0.00%)
Nov 16, 2016 149.17 151.43 148.37 149.69 603,024 +0.21(+0.14%)
Nov 15, 2016 145.73 149.67 145.09 149.47 944,003 +3.86(+2.65%)
Nov 14, 2016 148.51 149.36 142.28 145.61 1,203,462 -2.27(-1.54%)
Nov 11, 2016 149.46 150.94 146.43 147.88 1,088,171 -1.38(-0.93%)
Nov 10, 2016 158.89 158.89 148.24 149.26 2,322,434 -8.57(-5.43%)
Nov 09, 2016 155.05 158.77 155.00 157.83 570,862 +1.36(+0.87%)
Nov 08, 2016 156.13 156.85 154.95 156.47 399,972 +0.63(+0.40%)
Nov 07, 2016 156.17 157.01 155.16 155.84 473,575 +1.34(+0.87%)
Nov 04, 2016 153.36 154.84 153.30 154.49 642,885 +0.55(+0.36%)
Nov 03, 2016 154.78 155.57 153.79 153.95 547,152 -1.00(-0.65%)
Nov 02, 2016 155.04 156.08 154.78 154.95 546,018 -0.29(-0.18%)
Nov 01, 2016 157.36 157.48 154.34 155.23 760,202 -1.56(-0.99%)
Oct 31, 2016 155.87 157.04 155.50 156.79 667,189 +1.22(+0.79%)
Oct 28, 2016 153.35 155.72 152.86 155.57 686,764 +1.84(+1.19%)
Oct 27, 2016 153.07 154.02 152.42 153.73 598,918 +1.06(+0.69%)
Oct 26, 2016 152.24 153.31 151.84 152.68 459,122 -0.08(-0.05%)
Oct 25, 2016 153.67 154.12 152.49 152.76 640,490 -1.52(-0.99%)
Oct 24, 2016 154.87 154.95 153.96 154.28 523,161 +0.16(+0.10%)
Oct 21, 2016 153.15 154.27 152.66 154.12 861,897 +0.89(+0.58%)
Oct 20, 2016 152.67 153.53 151.86 153.23 1,156,703 +0.35(+0.23%)
Oct 19, 2016 147.36 152.90 146.62 152.88 2,304,713 +5.16(+3.49%)
Oct 18, 2016 146.39 151.69 145.96 147.72 3,832,396 +6.89(+4.89%)
Oct 17, 2016 140.41 142.10 140.10 140.83 1,238,961 +0.83(+0.59%)
Oct 14, 2016 142.39 142.54 139.68 140.00 1,262,389 +0.75(+0.54%)
Oct 13, 2016 140.67 140.67 138.66 139.25 534,354 -1.79(-1.27%)
Oct 12, 2016 140.77 141.45 140.10 141.04 629,374 -0.13(-0.09%)
Oct 11, 2016 142.21 142.62 140.56 141.17 491,975 -0.75(-0.53%)
Oct 10, 2016 140.45 142.10 140.45 141.92 868,944 +2.18(+1.56%)
Oct 07, 2016 140.45 140.63 138.97 139.74 296,795 -0.27(-0.19%)
Oct 06, 2016 139.70 140.44 139.18 140.01 436,188 +0.15(+0.11%)
Oct 05, 2016 140.78 141.28 139.71 139.86 453,476 -0.46(-0.33%)
Oct 04, 2016 140.59 141.55 139.22 140.33 413,078 -0.10(-0.07%)
Oct 03, 2016 140.93 141.86 139.85 140.43 553,986 -0.25(-0.18%)
Sep 30, 2016 140.57 141.50 140.31 140.68 658,720 +0.09(+0.07%)
Sep 29, 2016 141.12 141.94 139.81 140.59 478,142 -0.95(-0.67%)
Sep 28, 2016 142.17 142.64 140.28 141.54 520,358 -0.79(-0.55%)
Sep 27, 2016 142.17 142.89 141.79 142.33 302,125 +0.13(+0.09%)
Sep 26, 2016 142.58 142.77 141.71 142.20 302,510 -0.71(-0.50%)
Sep 23, 2016 142.62 143.47 141.92 142.91 537,488 +0.17(+0.12%)
Sep 22, 2016 142.21 143.69 141.34 142.75 981,108 +1.36(+0.96%)
Sep 21, 2016 141.24 142.00 139.72 141.38 416,904 +0.62(+0.44%)
Sep 20, 2016 140.49 141.54 140.38 140.76 301,811 +0.40(+0.28%)
Sep 19, 2016 139.84 141.14 139.59 140.37 595,087 +1.37(+0.99%)
Sep 16, 2016 140.42 140.59 138.78 138.99 1,031,315 -1.63(-1.16%)
Sep 15, 2016 138.93 140.88 138.49 140.62 587,922 +1.38(+0.99%)
Sep 14, 2016 139.09 139.69 137.99 139.24 525,293 +0.59(+0.43%)
Sep 13, 2016 138.84 140.16 138.19 138.65 567,048 -0.16(-0.11%)
Sep 12, 2016 134.16 138.90 133.99 138.81 611,977 +3.77(+2.79%)
Sep 09, 2016 137.16 137.23 134.59 135.04 565,539 -2.87(-2.08%)
Sep 08, 2016 139.00 139.14 137.65 137.91 369,863 -1.15(-0.82%)
Sep 07, 2016 139.07 139.26 138.20 139.06 354,220 +0.28(+0.20%)
Sep 06, 2016 139.67 139.67 137.95 138.78 568,889 -0.76(-0.54%)
Sep 02, 2016 138.11 139.54 139.54 139.54 414,676 +1.84(+1.34%)
Sep 01, 2016 137.85 138.45 137.14 137.70 434,664 -0.52(-0.37%)
Aug 31, 2016 137.46 138.52 137.13 138.22 424,336 +0.13(+0.09%)
Aug 30, 2016 138.66 138.89 136.98 138.09 491,762 -0.52(-0.37%)
Aug 29, 2016 137.09 139.15 136.77 138.60 420,672 +1.52(+1.11%)
Aug 26, 2016 139.12 139.34 135.98 137.09 650,959 -1.75(-1.26%)
Aug 25, 2016 137.85 139.23 137.72 138.84 291,709 +0.39(+0.28%)
Aug 24, 2016 139.21 139.39 138.16 138.45 660,728 -0.61(-0.44%)
Aug 23, 2016 139.08 139.72 138.39 139.06 405,415 +0.38(+0.27%)
Aug 22, 2016 136.14 139.02 136.10 138.68 920,424 +2.58(+1.89%)
Aug 19, 2016 135.95 136.77 135.04 136.10 559,206 +0.14(+0.10%)
Aug 18, 2016 133.37 136.60 133.37 135.96 735,677 +2.37(+1.77%)
Aug 17, 2016 133.25 133.70 132.58 133.60 354,807 +0.55(+0.42%)
Aug 16, 2016 134.07 134.54 132.63 133.04 378,195 -1.09(-0.81%)
Aug 15, 2016 134.87 135.81 133.82 134.13 357,162 -0.91(-0.67%)
Aug 12, 2016 134.10 135.56 133.85 135.04 205,291 +0.10(+0.08%)
Aug 11, 2016 134.49 135.58 134.07 134.94 254,839 +0.94(+0.70%)
Aug 10, 2016 133.77 134.36 133.58 133.99 164,995 +0.07(+0.06%)
Aug 09, 2016 133.53 134.71 133.53 133.92 320,338 +0.20(+0.15%)
Aug 08, 2016 134.75 134.87 133.34 133.72 447,613 -1.37(-1.01%)
Aug 05, 2016 135.66 136.18 135.02 135.08 426,049 -0.30(-0.22%)
Aug 04, 2016 135.11 136.21 134.77 135.38 337,155 +0.31(+0.23%)
Aug 03, 2016 134.60 135.07 133.81 135.07 379,442 +0.66(+0.49%)
Aug 02, 2016 135.88 136.15 133.66 134.41 515,326 -1.91(-1.40%)
Aug 01, 2016 135.79 136.79 135.20 136.32 528,032 +0.20(+0.15%)
Jul 29, 2016 136.03 136.50 135.02 136.12 467,944 +0.05(+0.03%)
Jul 28, 2016 136.09 136.56 135.25 136.07 356,775 +0.02(+0.01%)
Jul 27, 2016 135.31 136.12 134.38 136.05 618,738 +1.02(+0.75%)
Jul 26, 2016 135.70 136.66 134.61 135.04 1,134,303 -1.44(-1.06%)
Jul 25, 2016 136.89 137.81 136.12 136.48 1,133,468 -1.01(-0.73%)
Jul 22, 2016 134.25 137.68 134.11 137.49 1,313,327 +3.81(+2.85%)
Jul 21, 2016 133.94 135.59 131.28 133.68 3,513,743 +7.18(+5.68%)
Jul 20, 2016 125.95 127.41 125.49 126.50 1,442,054 +1.24(+0.99%)
Jul 19, 2016 125.61 125.84 124.84 125.26 805,083 +0.00(+0.00%)
Jul 18, 2016 125.65 125.84 124.55 125.26 601,241 -0.14(-0.11%)
Jul 15, 2016 125.57 125.93 124.68 125.40 721,394 +0.06(+0.04%)
Jul 14, 2016 125.97 126.29 124.96 125.34 548,019 +0.20(+0.16%)
Jul 13, 2016 124.97 126.02 124.75 125.14 630,003 -0.21(-0.17%)
Jul 12, 2016 125.71 126.11 125.22 125.35 693,995 -0.32(-0.26%)
Jul 11, 2016 125.30 125.81 124.03 125.68 1,028,622 +0.82(+0.66%)
Jul 08, 2016 124.23 125.83 123.70 124.85 591,029 +1.16(+0.93%)
Jul 07, 2016 124.90 125.08 122.44 123.70 748,393 -1.03(-0.83%)
Jul 06, 2016 122.82 124.97 122.78 124.73 971,607 +0.97(+0.78%)
Jul 05, 2016 122.53 123.78 121.85 123.76 873,284 +1.24(+1.01%)
Jul 01, 2016 121.47 122.53 122.53 122.53 690,621 +1.12(+0.92%)
Jun 30, 2016 117.97 121.68 117.97 121.41 1,725,963 +4.16(+3.55%)
Jun 29, 2016 115.68 117.31 115.68 117.25 637,645 +2.17(+1.89%)
Jun 28, 2016 113.81 115.11 113.06 115.08 582,505 +2.26(+2.01%)
Jun 27, 2016 114.59 115.15 111.79 112.81 1,206,120 -2.67(-2.31%)
Jun 24, 2016 115.83 118.37 115.20 115.48 922,719 -2.11(-1.79%)
Jun 23, 2016 116.80 117.98 116.01 117.59 540,322 +1.78(+1.54%)
Jun 22, 2016 116.48 116.88 115.03 115.81 842,842 -1.86(-1.58%)
Jun 21, 2016 118.02 118.21 117.43 117.67 538,401 -0.15(-0.13%)
Jun 20, 2016 118.69 119.05 117.43 117.81 547,827 +0.19(+0.16%)
Jun 17, 2016 116.98 118.03 116.45 117.63 800,261 +0.31(+0.27%)
Jun 16, 2016 115.86 117.65 115.02 117.31 551,364 +0.53(+0.45%)
Jun 15, 2016 116.97 117.84 116.51 116.79 492,183 +0.02(+0.02%)
Jun 14, 2016 114.90 117.02 114.44 116.77 678,309 +1.45(+1.26%)
Jun 13, 2016 115.69 116.65 115.22 115.32 542,743 -1.00(-0.86%)
Jun 10, 2016 116.68 117.08 115.84 116.32 587,993 -1.13(-0.96%)
Jun 09, 2016 116.08 117.54 116.08 117.45 595,527 +1.00(+0.86%)
Jun 08, 2016 114.90 116.46 114.58 116.44 981,198 +1.45(+1.26%)
Jun 07, 2016 114.55 115.29 113.74 115.00 782,310 +0.42(+0.37%)
Jun 06, 2016 112.43 114.88 112.22 114.58 652,796 +1.98(+1.76%)
Jun 03, 2016 113.39 113.39 111.69 112.59 597,055 -0.96(-0.84%)
Jun 02, 2016 111.58 113.55 111.28 113.55 753,920 +1.71(+1.52%)
Jun 01, 2016 111.11 112.28 110.88 111.85 1,203,197 +0.48(+0.43%)
May 31, 2016 112.84 113.43 111.10 111.37 3,376,077 -1.20(-1.06%)
May 27, 2016 113.72 112.57 112.57 112.57 647,445 -0.76(-0.67%)
May 26, 2016 111.75 113.49 111.59 113.32 1,083,554 +1.58(+1.41%)
May 25, 2016 113.68 113.77 111.58 111.75 1,012,188 -1.13(-1.00%)
May 24, 2016 112.34 113.59 112.24 112.88 1,426,105 +0.59(+0.52%)
May 23, 2016 113.32 113.61 112.22 112.29 1,231,905 -1.09(-0.96%)
May 20, 2016 111.86 113.47 111.86 113.38 842,718 +2.06(+1.85%)
May 19, 2016 110.55 112.37 110.50 111.31 583,924 -0.29(-0.26%)
May 18, 2016 111.20 112.79 109.47 111.60 872,013 +0.06(+0.05%)
May 17, 2016 112.81 113.15 111.11 111.54 645,523 -1.93(-1.71%)
May 16, 2016 112.64 113.72 111.83 113.48 864,797 +1.12(+1.00%)
May 13, 2016 111.51 113.95 111.42 112.35 1,111,172 +0.45(+0.40%)
May 12, 2016 110.93 112.40 110.64 111.90 629,326 +1.50(+1.36%)
May 11, 2016 112.34 112.45 109.95 110.40 624,759 -2.20(-1.96%)
May 10, 2016 112.17 112.83 111.03 112.60 705,756 +0.65(+0.58%)
May 09, 2016 109.85 112.71 109.85 111.95 673,364 +2.03(+1.84%)
May 06, 2016 109.90 110.78 108.35 109.92 718,518 -0.57(-0.52%)
May 05, 2016 109.74 110.97 108.46 110.49 1,157,429 +0.84(+0.76%)
May 04, 2016 108.43 110.33 107.71 109.66 934,869 +0.42(+0.39%)
May 03, 2016 110.50 110.59 108.79 109.23 1,219,737 -1.67(-1.50%)
May 02, 2016 111.41 112.08 109.75 110.90 1,475,237 -0.47(-0.42%)
Apr 29, 2016 111.53 111.94 109.66 111.37 1,623,158 +0.38(+0.34%)
Apr 28, 2016 111.51 115.06 110.63 110.99 4,938,906 -12.12(-9.85%)
Apr 27, 2016 123.32 123.94 121.27 123.11 1,339,832 -0.17(-0.13%)
Apr 26, 2016 123.46 124.15 122.52 123.28 853,834 +0.13(+0.10%)
Apr 25, 2016 122.06 123.58 122.03 123.15 785,789 +1.16(+0.95%)
Apr 22, 2016 124.69 125.45 121.36 121.99 1,601,883 -5.06(-3.98%)
Apr 21, 2016 129.32 129.43 127.00 127.05 597,358 -1.94(-1.51%)
Apr 20, 2016 127.13 129.72 126.94 128.99 843,315 +2.29(+1.81%)
Apr 19, 2016 127.59 127.88 126.03 126.70 362,483 -1.04(-0.81%)
Apr 18, 2016 127.25 128.10 126.86 127.74 292,845 +0.03(+0.02%)
Apr 15, 2016 126.61 127.74 125.94 127.71 397,837 +1.24(+0.98%)
Apr 14, 2016 126.73 127.09 125.64 126.47 438,778 +0.12(+0.09%)
Apr 13, 2016 126.15 126.84 125.50 126.35 561,994 +0.37(+0.29%)
Apr 12, 2016 125.72 126.30 124.65 125.98 639,332 -0.46(-0.36%)
Apr 11, 2016 127.09 128.45 126.33 126.44 690,298 +0.17(+0.14%)
Apr 08, 2016 126.22 126.87 125.01 126.27 607,717 +0.73(+0.58%)
Apr 07, 2016 124.63 126.78 124.63 125.54 913,455 +0.30(+0.24%)
Apr 06, 2016 122.24 125.37 122.00 125.24 1,046,650 +3.33(+2.74%)
Apr 05, 2016 121.59 122.79 120.87 121.91 676,828 -0.96(-0.78%)
Apr 04, 2016 123.32 123.81 122.26 122.87 632,779 -0.10(-0.08%)
Apr 01, 2016 121.14 123.55 120.91 122.97 734,734 +1.48(+1.22%)
Mar 31, 2016 120.53 121.77 119.59 121.48 961,169 +0.82(+0.68%)
Mar 30, 2016 120.49 121.00 119.77 120.66 773,859 +0.81(+0.68%)
Mar 29, 2016 119.08 119.92 118.56 119.85 699,515 +0.87(+0.73%)
Mar 28, 2016 119.20 119.89 118.42 118.99 504,917 +0.38(+0.32%)
Mar 24, 2016 119.63 118.61 118.61 118.61 750,559 -1.27(-1.06%)
Mar 23, 2016 120.75 121.16 119.77 119.88 681,212 -0.56(-0.47%)
Mar 22, 2016 121.23 121.59 120.05 120.44 634,269 -0.41(-0.34%)
Mar 21, 2016 120.69 121.30 120.61 120.85 802,344 +0.33(+0.28%)
Mar 18, 2016 120.63 121.70 119.92 120.52 1,226,407 -0.42(-0.35%)
Mar 17, 2016 121.19 121.60 120.64 120.94 415,859 -0.53(-0.44%)
Mar 16, 2016 120.52 121.88 120.33 121.47 564,698 +0.60(+0.50%)
Mar 15, 2016 121.25 122.20 120.85 120.88 653,406 -1.34(-1.09%)
Mar 14, 2016 121.60 122.39 120.85 122.21 763,543 +0.86(+0.71%)
Mar 11, 2016 123.07 123.27 121.16 121.36 1,055,547 -0.84(-0.69%)
Mar 10, 2016 123.64 124.45 120.80 122.19 804,332 -0.71(-0.58%)
Mar 09, 2016 123.62 125.24 122.52 122.90 915,250 -0.42(-0.34%)
Mar 08, 2016 122.31 124.93 122.24 123.32 871,483 +0.20(+0.16%)
Mar 07, 2016 121.69 123.62 121.11 123.12 1,082,631 +0.95(+0.78%)
Mar 04, 2016 122.10 123.07 121.26 122.17 1,619,901 +0.14(+0.11%)
Mar 03, 2016 121.40 122.41 119.90 122.04 1,207,482 -0.20(-0.17%)
Mar 02, 2016 122.54 122.57 121.08 122.24 1,211,446 -1.00(-0.81%)
Mar 01, 2016 122.88 123.99 120.94 123.24 1,681,924 +1.02(+0.83%)
Feb 29, 2016 122.72 124.42 120.35 122.22 1,948,053 -1.24(-1.01%)
Feb 26, 2016 122.21 124.28 121.73 123.46 2,211,400 +1.37(+1.12%)
Feb 25, 2016 116.58 123.03 114.36 122.09 5,110,373 +14.05(+13.00%)
Feb 24, 2016 107.49 109.32 106.43 108.05 2,508,550 -0.01(-0.01%)
Feb 23, 2016 105.77 108.45 105.68 108.06 1,463,874 +2.32(+2.20%)
Feb 22, 2016 104.92 106.44 104.20 105.73 886,600 +2.04(+1.97%)
Feb 19, 2016 102.92 104.02 101.88 103.69 1,703,153 +0.76(+0.74%)
Feb 18, 2016 103.57 104.53 102.71 102.93 946,998 -0.84(-0.81%)
Feb 17, 2016 102.47 105.22 102.47 103.77 992,507 +1.72(+1.68%)
Feb 16, 2016 101.58 102.42 100.67 102.05 650,449 +1.45(+1.44%)
Feb 12, 2016 99.07 100.60 100.60 100.60 718,638 +2.39(+2.43%)
Feb 11, 2016 96.87 98.80 95.72 98.21 1,000,388 -0.09(-0.09%)
Feb 10, 2016 98.25 100.27 98.04 98.30 779,731 +1.27(+1.31%)
Feb 09, 2016 98.48 99.97 95.63 97.03 1,426,198 -2.33(-2.35%)
Feb 08, 2016 100.14 100.16 97.69 99.36 1,181,134 -2.03(-2.00%)
Feb 05, 2016 104.73 105.17 101.05 101.39 1,012,370 -3.34(-3.18%)
Feb 04, 2016 104.33 105.00 103.35 104.73 666,200 +0.18(+0.18%)
Feb 03, 2016 104.84 105.20 103.07 104.55 870,682 +0.05(+0.04%)
Feb 02, 2016 104.54 104.89 103.59 104.50 670,911 -0.55(-0.52%)
Feb 01, 2016 104.32 105.43 103.88 105.05 799,775 +0.39(+0.37%)
Jan 29, 2016 103.13 104.71 102.42 104.67 866,806 +1.59(+1.54%)
Jan 28, 2016 102.45 103.55 101.49 103.08 505,059 +1.05(+1.03%)
Jan 27, 2016 102.58 103.23 101.39 102.03 459,231 -1.02(-0.99%)
Jan 26, 2016 101.76 103.53 101.32 103.05 575,372 +1.32(+1.30%)
Jan 25, 2016 102.86 102.89 101.33 101.73 960,990 -0.80(-0.78%)
Jan 22, 2016 99.67 102.71 99.49 102.53 1,632,910 +3.57(+3.61%)
Jan 21, 2016 98.02 99.67 96.86 98.95 1,312,086 +1.15(+1.17%)
Jan 20, 2016 94.83 98.32 93.06 97.80 1,125,504 +1.41(+1.47%)
Jan 19, 2016 96.15 97.67 95.34 96.39 793,495 +0.70(+0.73%)
Jan 15, 2016 96.61 95.69 95.69 95.69 1,819,891 -2.74(-2.78%)
Jan 14, 2016 99.19 99.44 96.28 98.43 861,992 -0.75(-0.76%)
Jan 13, 2016 100.79 101.64 98.89 99.18 1,577,822 -1.65(-1.64%)
Jan 12, 2016 97.95 101.04 97.95 100.83 985,693 +3.25(+3.33%)
Jan 11, 2016 100.31 101.15 96.69 97.58 1,115,756 -2.53(-2.52%)
Jan 08, 2016 98.38 100.87 98.32 100.11 1,090,921 +2.04(+2.08%)
Jan 07, 2016 99.22 100.59 98.05 98.07 1,048,235 -2.77(-2.75%)
Jan 06, 2016 99.12 101.09 98.83 100.84 981,587 -0.15(-0.15%)
Jan 05, 2016 100.35 101.63 100.47 100.99 880,564 +0.64(+0.64%)
Jan 04, 2016 101.02 101.51 99.47 100.35 944,634 -1.86(-1.82%)
Dec 31, 2015 102.11 102.20 102.20 102.20 649,409 -0.24(-0.23%)
Dec 30, 2015 103.27 103.65 102.22 102.44 623,400 -0.45(-0.44%)
Dec 29, 2015 101.42 103.63 101.21 102.89 1,126,179 +1.72(+1.70%)
Dec 28, 2015 100.75 101.22 99.55 101.17 1,280,535 +0.54(+0.54%)
Dec 24, 2015 100.70 100.63 100.63 100.63 550,789 +0.06(+0.05%)
Dec 23, 2015 100.46 100.72 99.31 100.58 712,735 +0.06(+0.06%)
Dec 22, 2015 101.06 101.06 99.25 100.51 795,000 -0.29(-0.29%)
Dec 21, 2015 100.46 101.17 100.25 100.81 945,667 +0.82(+0.82%)
Dec 18, 2015 100.32 100.82 98.53 99.99 713,894 -0.49(-0.48%)
Dec 17, 2015 100.84 101.51 100.40 100.48 932,820 +0.14(+0.14%)
Dec 16, 2015 101.21 101.89 99.76 100.34 1,095,358 -0.65(-0.65%)
Dec 15, 2015 101.14 101.41 100.63 100.99 782,049 +0.51(+0.50%)
Dec 14, 2015 99.59 100.83 99.39 100.48 559,004 +0.68(+0.68%)
Dec 11, 2015 99.32 100.11 98.95 99.81 685,110 -0.36(-0.36%)
Dec 10, 2015 100.28 100.97 99.59 100.16 616,776 +0.22(+0.22%)
Dec 09, 2015 100.58 101.54 99.01 99.94 788,165 -0.77(-0.76%)
Dec 08, 2015 100.13 101.58 100.05 100.71 760,075 -0.41(-0.41%)
Dec 07, 2015 100.61 101.67 100.19 101.13 742,482 +0.51(+0.51%)
Dec 04, 2015 98.83 100.97 98.56 100.61 762,217 +2.19(+2.22%)
Dec 03, 2015 100.08 100.47 97.93 98.42 571,325 -1.25(-1.25%)
Dec 02, 2015 99.61 100.47 99.13 99.67 707,288 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.