Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 168.04 168.04 168.04 0 -1.29(-0.76%)
Oct 21, 2021 170.25 170.25 166.34 169.33 5,384,871 -1.31(-0.77%)
Oct 20, 2021 171.79 173.15 168.84 170.64 2,457,282 -0.19(-0.11%)
Oct 19, 2021 172.02 172.32 169.10 170.83 2,479,431 -0.89(-0.52%)
Oct 18, 2021 170.00 171.95 169.28 171.72 2,684,442 +2.44(+1.44%)
Oct 15, 2021 167.80 170.98 167.80 169.28 3,491,568 +1.62(+0.97%)
Oct 14, 2021 169.07 171.37 167.36 167.66 2,781,624 -0.50(-0.30%)
Oct 13, 2021 168.40 169.79 167.17 168.16 2,423,991 -0.25(-0.15%)
Oct 12, 2021 167.67 170.00 167.09 168.41 3,652,719 +1.81(+1.09%)
Oct 11, 2021 164.04 167.20 162.70 166.60 2,186,190 +2.34(+1.42%)
Oct 08, 2021 164.67 166.85 163.55 164.26 2,338,011 -0.30(-0.18%)
Oct 07, 2021 162.54 167.41 162.47 164.56 3,845,904 +2.52(+1.55%)
Oct 06, 2021 157.76 162.66 157.64 162.04 2,762,718 +3.51(+2.22%)
Oct 05, 2021 157.49 159.67 157.04 158.53 2,705,358 +2.02(+1.29%)
Oct 04, 2021 161.62 162.17 154.38 156.51 3,996,378 -5.66(-3.49%)
Oct 01, 2021 160.18 162.39 158.24 162.17 2,841,987 +2.50(+1.57%)
Sep 30, 2021 157.64 160.11 157.50 159.67 2,334,081 +1.98(+1.25%)
Sep 29, 2021 159.34 160.17 156.18 157.69 2,304,663 -1.09(-0.69%)
Sep 28, 2021 160.03 160.40 157.05 158.78 4,036,893 -3.23(-1.99%)
Sep 27, 2021 161.86 162.86 160.81 162.01 4,124,286 -1.48(-0.90%)
Sep 24, 2021 160.05 163.66 160.05 163.49 6,541,440 +2.44(+1.52%)
Sep 23, 2021 159.36 161.92 158.80 161.05 3,297,198 +2.39(+1.51%)
Sep 22, 2021 158.49 159.54 156.68 158.66 3,458,226 +0.98(+0.62%)
Sep 21, 2021 158.67 159.26 157.50 157.68 2,811,885 -0.45(-0.29%)
Sep 20, 2021 156.54 159.11 158.79 158.13 3,434,991 -0.66(-0.42%)
Sep 17, 2021 161.67 161.98 158.38 158.79 5,092,131 -2.84(-1.76%)
Sep 16, 2021 160.13 161.67 158.96 161.63 2,903,223 +1.65(+1.03%)
Sep 15, 2021 161.52 162.00 158.05 159.98 3,844,137 -1.63(-1.01%)
Sep 14, 2021 162.64 165.31 160.52 161.61 7,455,048 +2.90(+1.83%)
Sep 13, 2021 157.34 161.92 152.86 158.71 7,559,226 +2.07(+1.32%)
Sep 10, 2021 158.39 159.67 155.07 156.63 4,284,975 +1.13(+0.73%)
Sep 09, 2021 155.24 156.44 154.58 155.50 2,772,180 +0.26(+0.17%)
Sep 08, 2021 153.84 155.93 152.83 155.24 3,157,287 +1.03(+0.67%)
Sep 07, 2021 156.67 156.68 153.77 154.21 2,821,491 -1.86(-1.19%)
Sep 03, 2021 153.00 156.15 152.85 156.07 2,838,108 +1.89(+1.23%)
Sep 02, 2021 153.77 155.83 153.29 154.18 3,367,407 +0.75(+0.49%)
Sep 01, 2021 152.32 154.10 151.93 153.43 4,007,415 -0.25(-0.16%)
Aug 31, 2021 154.39 154.51 151.60 153.68 3,796,380 +0.74(+0.49%)
Aug 30, 2021 154.33 154.97 152.19 152.94 3,763,788 -0.82(-0.54%)
Aug 27, 2021 153.23 154.48 152.04 153.76 4,094,163 +1.28(+0.84%)
Aug 26, 2021 149.33 153.24 149.02 152.48 8,533,626 +3.46(+2.32%)
Aug 25, 2021 146.67 149.93 145.17 149.02 10,890,636 +1.73(+1.17%)
Aug 24, 2021 141.22 148.97 139.80 147.29 33,586,576 +23.10(+18.60%)
Aug 23, 2021 122.90 124.71 122.40 124.19 8,805,705 +1.70(+1.39%)
Aug 20, 2021 121.25 123.01 120.99 122.49 3,610,749 +1.52(+1.26%)
Aug 19, 2021 119.89 121.82 119.45 120.97 3,685,581 +0.18(+0.15%)
Aug 18, 2021 122.00 122.66 120.25 120.79 2,761,398 -1.14(-0.93%)
Aug 17, 2021 123.10 123.41 120.89 121.92 2,210,319 -1.52(-1.23%)
Aug 16, 2021 124.17 125.53 123.03 123.44 2,296,098 -1.24(-0.99%)
Aug 13, 2021 123.63 125.40 123.33 124.68 3,267,654 +1.68(+1.37%)
Aug 12, 2021 121.86 124.57 121.86 123.00 3,262,362 +1.17(+0.96%)
Aug 11, 2021 125.20 125.57 121.65 121.83 6,275,712 -3.84(-3.06%)
Aug 10, 2021 129.98 130.27 125.66 125.67 3,618,816 -3.83(-2.95%)
Aug 09, 2021 129.44 130.75 128.95 129.49 1,792,713 +0.71(+0.55%)
Aug 06, 2021 132.23 132.55 128.00 128.79 4,310,385 -5.76(-4.28%)
Aug 05, 2021 134.95 135.64 133.71 134.55 1,690,485 +0.10(+0.08%)
Aug 04, 2021 133.13 135.00 132.81 134.44 1,524,993 +1.67(+1.25%)
Aug 03, 2021 133.51 134.85 132.08 132.78 1,696,116 -0.66(-0.50%)
Aug 02, 2021 133.33 134.67 131.43 133.44 1,385,706 +0.42(+0.32%)
Jul 30, 2021 133.00 134.14 132.50 133.02 2,189,661 +0.02(+0.01%)
Jul 29, 2021 132.97 135.05 132.72 133.00 1,648,272 -0.15(-0.11%)
Jul 28, 2021 132.68 134.00 131.65 133.15 1,455,738 +0.65(+0.49%)
Jul 27, 2021 133.33 133.66 130.09 132.50 1,659,939 -0.49(-0.37%)
Jul 26, 2021 132.66 133.71 131.22 133.00 1,540,572 -0.88(-0.65%)
Jul 23, 2021 132.65 134.68 132.03 133.87 2,002,479 +1.09(+0.82%)
Jul 22, 2021 131.28 133.29 130.34 132.79 2,652,888 +2.18(+1.67%)
Jul 21, 2021 133.39 133.66 129.72 130.61 3,271,125 -3.06(-2.29%)
Jul 20, 2021 130.68 134.04 130.20 133.66 3,785,658 +3.85(+2.97%)
Jul 19, 2021 127.96 130.16 127.33 129.81 2,774,271 +0.38(+0.29%)
Jul 16, 2021 129.54 130.96 129.19 129.43 2,811,840 +0.15(+0.12%)
Jul 15, 2021 128.88 130.07 127.67 129.28 3,377,865 +0.51(+0.40%)
Jul 14, 2021 130.57 130.65 128.61 128.77 2,044,983 -0.57(-0.44%)
Jul 13, 2021 129.67 131.12 129.02 129.33 2,698,149 -0.18(-0.14%)
Jul 12, 2021 130.50 131.56 129.33 129.51 2,646,504 -0.57(-0.44%)
Jul 09, 2021 128.53 131.38 127.98 130.08 2,438,694 +1.24(+0.96%)
Jul 08, 2021 126.21 129.45 125.91 128.84 2,816,490 -0.16(-0.12%)
Jul 07, 2021 130.63 131.18 127.74 129.00 3,593,175 -1.64(-1.25%)
Jul 06, 2021 125.94 131.14 125.89 130.63 5,963,889 +6.36(+5.12%)
Jul 02, 2021 124.47 125.24 123.78 124.27 1,845,492 +0.71(+0.57%)
Jul 01, 2021 123.33 124.23 122.10 123.56 2,221,083 -0.12(-0.10%)
Jun 30, 2021 124.50 124.83 123.40 123.68 3,174,870 -1.54(-1.23%)
Jun 29, 2021 126.33 126.92 124.42 125.22 1,443,774 -0.93(-0.74%)
Jun 28, 2021 126.52 128.91 125.86 126.16 3,085,218 +0.97(+0.77%)
Jun 25, 2021 124.88 126.13 123.97 125.19 5,939,658 +0.99(+0.80%)
Jun 24, 2021 123.69 125.23 123.35 124.20 1,804,410 +1.40(+1.14%)
Jun 23, 2021 121.91 123.50 121.86 122.80 1,769,754 +1.00(+0.82%)
Jun 22, 2021 123.33 124.26 120.93 121.80 2,814,075 -1.85(-1.49%)
Jun 21, 2021 123.44 123.95 121.44 123.65 1,872,651 -0.26(-0.21%)
Jun 18, 2021 124.60 126.43 123.17 123.90 4,315,341 -0.12(-0.10%)
Jun 17, 2021 120.96 124.63 120.09 124.02 4,013,145 +2.86(+2.36%)
Jun 16, 2021 121.38 122.09 119.98 121.17 2,386,983 +0.89(+0.74%)
Jun 15, 2021 122.33 122.33 119.84 120.28 1,710,846 -2.24(-1.83%)
Jun 14, 2021 121.77 123.28 121.55 122.52 2,358,243 +0.57(+0.47%)
Jun 11, 2021 120.82 122.48 120.82 121.95 2,402,484 +1.13(+0.94%)
Jun 10, 2021 117.34 120.88 117.00 120.82 2,421,378 +3.35(+2.86%)
Jun 09, 2021 118.55 118.57 117.44 117.46 1,221,876 -0.32(-0.27%)
Jun 08, 2021 119.65 120.80 117.20 117.78 2,147,469 -1.01(-0.85%)
Jun 07, 2021 118.67 119.82 118.17 118.79 1,548,243 -0.33(-0.27%)
Jun 04, 2021 117.71 119.17 117.41 119.12 1,694,034 +2.07(+1.77%)
Jun 03, 2021 118.60 118.83 116.99 117.04 3,111,600 -2.18(-1.83%)
Jun 02, 2021 119.98 121.09 118.62 119.22 2,353,392 -0.89(-0.74%)
Jun 01, 2021 122.02 122.50 119.52 120.12 2,211,627 -0.97(-0.80%)
May 28, 2021 122.57 123.63 120.55 121.08 4,128,981 -1.34(-1.09%)
May 27, 2021 122.59 123.60 120.09 122.42 3,252,501 -0.17(-0.14%)
May 26, 2021 122.63 124.76 122.15 122.59 3,091,638 +0.90(+0.74%)
May 25, 2021 122.79 123.23 120.77 121.69 3,261,993 +0.19(+0.15%)
May 24, 2021 120.32 123.33 119.69 121.51 3,990,081 +0.69(+0.57%)
May 21, 2021 120.63 122.14 118.70 120.82 11,344,077 +6.62(+5.80%)
May 20, 2021 112.48 114.90 112.38 114.20 6,230,454 +2.34(+2.09%)
May 19, 2021 111.80 112.78 110.61 111.86 3,289,506 -1.50(-1.33%)
May 18, 2021 113.68 115.45 113.14 113.36 3,436,848 +1.43(+1.28%)
May 17, 2021 112.63 113.51 110.52 111.93 2,436,552 -0.34(-0.30%)
May 14, 2021 109.38 112.92 109.38 112.27 3,213,360 +4.31(+3.99%)
May 13, 2021 111.93 112.37 107.41 107.96 4,164,336 -3.74(-3.35%)
May 12, 2021 112.60 113.39 111.00 111.70 2,646,240 -2.78(-2.43%)
May 11, 2021 111.00 115.11 110.92 114.48 2,176,725 +0.70(+0.61%)
May 10, 2021 114.43 115.33 112.99 113.78 1,827,246 -0.33(-0.29%)
May 07, 2021 114.44 114.82 113.34 114.11 1,881,627 +1.63(+1.45%)
May 06, 2021 113.38 113.38 110.90 112.48 2,254,245 -1.25(-1.10%)
May 05, 2021 114.55 116.35 113.07 113.73 1,527,591 -1.47(-1.28%)
May 04, 2021 115.48 115.85 113.01 115.20 2,603,772 -1.16(-1.00%)
May 03, 2021 118.52 118.61 116.35 116.36 1,998,846 -1.44(-1.22%)
Apr 30, 2021 117.46 119.84 117.46 117.80 1,828,800 -0.59(-0.50%)
Apr 29, 2021 120.40 120.40 117.33 118.38 1,621,698 -1.67(-1.39%)
Apr 28, 2021 119.87 121.00 118.34 120.05 1,892,952 +0.56(+0.47%)
Apr 27, 2021 120.36 120.57 118.43 119.49 2,466,195 -1.00(-0.83%)
Apr 26, 2021 120.30 121.09 119.15 120.49 1,837,002 +1.02(+0.85%)
Apr 23, 2021 118.50 119.87 117.72 119.47 2,345,700 +1.87(+1.59%)
Apr 22, 2021 118.33 119.33 117.06 117.60 3,163,026 -1.27(-1.07%)
Apr 21, 2021 120.00 120.25 117.94 118.87 3,680,310 -1.13(-0.94%)
Apr 20, 2021 122.32 122.96 119.26 120.00 1,970,052 -2.32(-1.90%)
Apr 19, 2021 121.67 122.87 120.58 122.32 2,521,923 +0.10(+0.08%)
Apr 16, 2021 123.36 123.79 121.73 122.22 2,421,300 -1.24(-1.01%)
Apr 15, 2021 121.93 124.34 121.73 123.46 3,198,375 +3.13(+2.60%)
Apr 14, 2021 120.82 122.25 119.79 120.33 2,622,444 +0.36(+0.30%)
Apr 13, 2021 118.87 121.73 118.87 119.97 2,252,430 +1.51(+1.28%)
Apr 12, 2021 115.96 120.38 115.96 118.45 3,856,833 +1.95(+1.67%)
Apr 09, 2021 114.57 116.57 113.58 116.50 2,743,500 +2.09(+1.82%)
Apr 08, 2021 114.16 115.92 113.73 114.42 2,958,357 +1.56(+1.38%)
Apr 07, 2021 112.06 113.43 111.40 112.86 2,785,749 +0.40(+0.35%)
Apr 06, 2021 109.95 113.77 109.53 112.46 3,951,663 +2.12(+1.92%)
Apr 05, 2021 111.00 112.02 109.98 110.34 2,502,363 +0.99(+0.91%)
Apr 01, 2021 109.00 110.92 108.62 109.35 2,986,800 +2.00(+1.86%)
Mar 31, 2021 107.08 108.48 106.45 107.35 3,663,723 +1.35(+1.27%)
Mar 30, 2021 105.95 106.91 104.42 106.00 2,275,071 -0.74(-0.69%)
Mar 29, 2021 106.33 107.98 105.23 106.74 2,329,926 +0.17(+0.16%)
Mar 26, 2021 107.67 108.13 103.91 106.57 3,916,800 -1.26(-1.17%)
Mar 25, 2021 105.92 108.48 105.72 107.83 3,686,088 +0.83(+0.77%)
Mar 24, 2021 108.33 108.98 106.86 107.00 3,047,856 -0.87(-0.80%)
Mar 23, 2021 107.97 109.09 107.60 107.87 3,499,293 +0.05(+0.05%)
Mar 22, 2021 105.67 108.87 105.60 107.81 4,635,243 +2.20(+2.08%)
Mar 19, 2021 105.85 106.24 103.85 105.62 5,917,500 -0.23(-0.22%)
Mar 18, 2021 109.00 110.00 105.41 105.85 6,501,423 -6.46(-5.75%)
Mar 17, 2021 112.43 114.00 110.37 112.31 3,627,063 -1.03(-0.91%)
Mar 16, 2021 116.13 116.91 112.45 113.33 1,741,602 -1.43(-1.25%)
Mar 15, 2021 114.01 114.77 112.23 114.76 1,776,453 +0.59(+0.51%)
Mar 12, 2021 113.22 114.33 112.70 114.18 2,096,700 -0.61(-0.53%)
Mar 11, 2021 114.27 115.45 113.18 114.79 2,507,148 +3.23(+2.89%)
Mar 10, 2021 116.22 117.75 111.36 111.56 4,684,425 -2.58(-2.26%)
Mar 09, 2021 114.20 115.12 113.01 114.14 4,128,111 +3.65(+3.30%)
Mar 08, 2021 112.67 114.88 110.25 110.49 3,792,687 -1.08(-0.97%)
Mar 05, 2021 112.67 112.88 106.98 111.58 4,161,900 -0.30(-0.27%)
Mar 04, 2021 113.35 115.00 110.28 111.88 3,637,755 -2.71(-2.36%)
Mar 03, 2021 117.82 118.27 114.16 114.59 3,936,819 -3.63(-3.07%)
Mar 02, 2021 122.50 122.91 118.17 118.22 4,034,973 -4.24(-3.46%)
Mar 01, 2021 121.42 122.76 120.67 122.46 2,814,255 +3.03(+2.53%)
Feb 26, 2021 120.94 121.25 117.73 119.44 5,131,800 -0.58(-0.48%)
Feb 25, 2021 123.33 123.98 117.86 120.01 4,160,544 -3.19(-2.59%)
Feb 24, 2021 125.00 126.07 121.83 123.20 5,603,274 -2.75(-2.18%)
Feb 23, 2021 124.52 128.33 117.33 125.95 8,565,561 -2.16(-1.69%)
Feb 22, 2021 130.80 130.95 126.96 128.12 7,714,281 -4.18(-3.16%)
Feb 19, 2021 132.01 134.33 131.34 132.30 4,591,200 +2.12(+1.63%)
Feb 18, 2021 130.41 131.49 128.98 130.18 2,575,275 -1.63(-1.24%)
Feb 17, 2021 130.17 131.84 129.02 131.81 2,623,344 +0.73(+0.55%)
Feb 16, 2021 132.67 133.25 129.17 131.08 2,279,115 -0.63(-0.48%)
Feb 12, 2021 130.80 131.82 130.23 131.71 1,596,600 +1.34(+1.03%)
Feb 11, 2021 132.13 132.54 128.90 130.37 2,154,363 -0.37(-0.28%)
Feb 10, 2021 131.14 132.54 128.49 130.74 2,492,172 +0.41(+0.32%)
Feb 09, 2021 128.33 130.65 127.02 130.32 2,628,657 +1.86(+1.44%)
Feb 08, 2021 128.92 130.30 126.73 128.47 3,297,813 +1.85(+1.46%)
Feb 05, 2021 127.70 128.75 126.18 126.62 2,480,700 -0.88(-0.69%)
Feb 04, 2021 125.86 128.07 124.38 127.50 3,170,910 +1.64(+1.30%)
Feb 03, 2021 129.17 129.74 124.82 125.86 3,822,504 -3.26(-2.52%)
Feb 02, 2021 124.43 130.02 123.96 129.12 7,239,174 +8.67(+7.20%)
Feb 01, 2021 118.30 121.62 118.27 120.45 3,396,810 +3.54(+3.02%)
Jan 29, 2021 117.33 118.04 115.21 116.92 3,429,900 -0.79(-0.67%)
Jan 28, 2021 113.33 118.22 112.67 117.71 4,764,222 +5.98(+5.36%)
Jan 27, 2021 115.67 116.34 111.52 111.72 6,642,801 -6.36(-5.39%)
Jan 26, 2021 122.42 122.42 117.91 118.09 3,544,464 -2.17(-1.81%)
Jan 25, 2021 122.86 123.33 115.84 120.26 2,875,980 -1.28(-1.05%)
Jan 22, 2021 121.36 122.23 121.17 121.54 1,340,700 -0.33(-0.27%)
Jan 21, 2021 124.17 124.75 121.23 121.87 2,965,500 -1.64(-1.33%)
Jan 20, 2021 123.33 123.79 121.85 123.52 1,698,516 +2.17(+1.79%)
Jan 19, 2021 122.78 123.18 121.07 121.35 2,831,349 -0.27(-0.22%)
Jan 15, 2021 122.12 124.00 121.26 121.62 2,435,400 +0.57(+0.47%)
Jan 14, 2021 122.14 123.33 121.01 121.05 2,429,859 -0.88(-0.72%)
Jan 13, 2021 123.93 124.15 120.78 121.93 3,733,374 -1.56(-1.26%)
Jan 12, 2021 122.01 124.04 121.53 123.49 2,119,140 +1.89(+1.56%)
Jan 11, 2021 120.00 122.67 119.51 121.60 2,383,086 -0.58(-0.48%)
Jan 08, 2021 122.33 123.71 121.33 122.18 3,424,500 +1.15(+0.95%)
Jan 07, 2021 116.61 121.24 116.37 121.04 4,159,092 +5.94(+5.16%)
Jan 06, 2021 115.22 116.83 114.35 115.09 3,369,744 -1.62(-1.39%)
Jan 05, 2021 116.92 117.60 115.66 116.72 3,090,219 -0.50(-0.43%)
Jan 04, 2021 118.46 118.46 114.82 117.22 4,240,131 -1.24(-1.05%)
Dec 31, 2020 118.46 118.46 118.46 1,835,562 -0.13(-0.11%)
Dec 30, 2020 119.56 120.25 118.56 118.60 1,835,562 -0.14(-0.11%)
Dec 29, 2020 120.49 120.92 117.83 118.73 3,400,188 -1.76(-1.46%)
Dec 28, 2020 123.16 123.40 119.87 120.49 4,317,507 -1.89(-1.54%)
Dec 24, 2020 121.98 123.33 121.18 122.38 1,585,200 +0.77(+0.64%)
Dec 23, 2020 125.00 125.00 121.40 121.61 4,070,772 -2.41(-1.95%)
Dec 22, 2020 119.36 124.17 118.98 124.02 6,126,600 +5.35(+4.51%)
Dec 21, 2020 117.17 118.97 115.76 118.67 7,096,197 +0.16(+0.14%)
Dec 18, 2020 113.83 119.16 112.67 118.51 10,759,800 +8.04(+7.28%)
Dec 17, 2020 108.17 110.92 108.17 110.47 4,871,928 +2.69(+2.50%)
Dec 16, 2020 107.66 109.27 107.04 107.78 3,114,681 +1.96(+1.85%)
Dec 15, 2020 105.60 106.23 105.02 105.82 3,152,772 +1.06(+1.01%)
Dec 14, 2020 103.57 105.13 103.57 104.76 3,146,022 +1.45(+1.40%)
Dec 11, 2020 102.67 103.82 102.02 103.31 1,931,400 +0.69(+0.67%)
Dec 10, 2020 100.47 102.66 100.00 102.62 2,745,582 +1.91(+1.89%)
Dec 09, 2020 102.20 102.89 99.51 100.72 4,122,909 -2.69(-2.60%)
Dec 08, 2020 101.15 105.04 101.00 103.41 4,344,849 +2.44(+2.42%)
Dec 07, 2020 101.33 101.59 100.58 100.96 1,726,650 -0.47(-0.46%)
Dec 04, 2020 99.67 102.00 98.97 101.43 3,567,900 +2.55(+2.58%)
Dec 03, 2020 97.90 99.66 97.61 98.88 4,041,060 +1.13(+1.16%)
Dec 02, 2020 97.86 97.93 96.68 97.74 1,956,819 -0.53(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.