Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 -0.03 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.456 8.472 8.414 8.431 73,135 -0.03(-0.39%)
Nov 29, 2012 8.493 8.497 8.460 8.464 50,071 -0.01(-0.15%)
Nov 28, 2012 8.497 8.514 8.455 8.477 120,979 -0.05(-0.63%)
Nov 27, 2012 8.493 8.539 8.481 8.531 66,761 -0.01(-0.15%)
Nov 26, 2012 8.539 8.560 8.472 8.543 164,855 +0.00(+0.05%)
Nov 23, 2012 8.510 8.560 8.502 8.539 33,298 +0.09(+1.03%)
Nov 21, 2012 8.397 8.480 8.343 8.452 107,136 +0.10(+1.15%)
Nov 20, 2012 8.277 8.356 8.264 8.356 157,866 +0.08(+0.95%)
Nov 19, 2012 8.169 8.335 8.169 8.277 99,466 +0.14(+1.73%)
Nov 16, 2012 7.776 8.136 7.756 8.136 184,591 +0.32(+4.13%)
Nov 15, 2012 7.909 7.987 7.570 7.814 432,847 -0.17(-2.07%)
Nov 14, 2012 8.372 8.393 7.851 7.979 398,752 -0.43(-5.12%)
Nov 13, 2012 8.405 8.426 8.384 8.409 64,740 -0.02(-0.20%)
Nov 12, 2012 8.480 8.500 8.422 8.426 65,484 -0.07(-0.78%)
Nov 09, 2012 8.459 8.504 8.459 8.492 65,847 +0.04(+0.44%)
Nov 08, 2012 8.426 8.484 8.426 8.455 93,784 -0.01(-0.15%)
Nov 07, 2012 8.500 8.525 8.355 8.467 155,263 -0.12(-1.40%)
Nov 06, 2012 8.604 8.637 8.562 8.587 104,071 -0.04(-0.48%)
Nov 05, 2012 8.616 8.649 8.604 8.628 55,845 -0.01(-0.10%)
Nov 02, 2012 8.595 8.645 8.583 8.637 56,907 +0.04(+0.48%)
Nov 01, 2012 8.517 8.641 8.517 8.595 53,887 +0.08(+0.92%)
Oct 31, 2012 8.628 8.632 8.459 8.517 126,083 -0.05(-0.53%)
Oct 26, 2012 8.633 8.562 8.562 8.562 93,076 -0.05(-0.58%)
Oct 25, 2012 8.525 8.616 8.525 8.612 87,059 +0.07(+0.82%)
Oct 24, 2012 8.500 8.542 8.475 8.542 39,152 +0.04(+0.49%)
Oct 23, 2012 8.504 8.554 8.430 8.500 103,547 -0.16(-1.82%)
Oct 19, 2012 8.621 8.658 8.588 8.658 66,069 -0.02(-0.23%)
Oct 18, 2012 8.711 8.711 8.604 8.678 94,514 -0.05(-0.62%)
Oct 17, 2012 8.769 8.801 8.662 8.732 155,038 -0.06(-0.65%)
Oct 16, 2012 8.695 8.793 8.658 8.789 101,302 +0.06(+0.71%)
Oct 15, 2012 8.645 8.727 8.645 8.727 54,166 +0.08(+0.95%)
Oct 12, 2012 8.662 8.686 8.637 8.645 47,062 +0.01(+0.14%)
Oct 11, 2012 8.522 8.670 8.522 8.633 65,843 +0.11(+1.28%)
Oct 10, 2012 8.649 8.653 8.485 8.524 107,092 -0.16(-1.87%)
Oct 09, 2012 8.682 8.727 8.641 8.686 44,594 -0.01(-0.09%)
Oct 08, 2012 8.686 8.711 8.654 8.695 52,621 -0.01(-0.09%)
Oct 05, 2012 8.596 8.707 8.596 8.703 64,229 +0.07(+0.86%)
Oct 04, 2012 8.588 8.637 8.580 8.629 49,226 +0.00(+0.05%)
Oct 03, 2012 8.571 8.658 8.555 8.625 79,406 +0.02(+0.19%)
Oct 02, 2012 8.592 8.625 8.555 8.608 50,187 +0.01(+0.14%)
Oct 01, 2012 8.592 8.645 8.543 8.596 87,515 +0.06(+0.67%)
Sep 28, 2012 8.559 8.562 8.534 8.538 49,408 -0.01(-0.10%)
Sep 27, 2012 8.580 8.629 8.539 8.547 74,602 -0.08(-0.91%)
Sep 26, 2012 8.621 8.645 8.559 8.625 116,875 -0.09(-0.99%)
Sep 25, 2012 8.674 8.727 8.637 8.711 50,669 +0.02(+0.28%)
Sep 24, 2012 8.711 8.715 8.662 8.686 39,523 -0.02(-0.28%)
Sep 21, 2012 8.633 8.711 8.633 8.711 55,527 +0.05(+0.62%)
Sep 20, 2012 8.600 8.674 8.571 8.658 39,002 +0.01(+0.14%)
Sep 19, 2012 8.608 8.654 8.584 8.645 23,144 +0.04(+0.43%)
Sep 18, 2012 8.535 8.615 8.515 8.609 49,311 +0.05(+0.57%)
Sep 17, 2012 8.531 8.584 8.531 8.560 74,836 +0.01(+0.14%)
Sep 14, 2012 8.535 8.572 8.531 8.547 47,361 +0.00(+0.00%)
Sep 13, 2012 8.511 8.564 8.507 8.547 47,888 +0.04(+0.48%)
Sep 12, 2012 8.474 8.525 8.409 8.507 77,443 +0.04(+0.48%)
Sep 11, 2012 8.400 8.466 8.331 8.466 75,988 +0.08(+0.92%)
Sep 10, 2012 8.433 8.478 8.339 8.388 142,387 -0.12(-1.44%)
Sep 07, 2012 8.551 8.555 8.474 8.511 133,139 -0.09(-1.04%)
Sep 06, 2012 8.596 8.666 8.564 8.600 86,892 -0.03(-0.38%)
Sep 05, 2012 8.621 8.715 8.555 8.633 87,992 -0.04(-0.42%)
Sep 04, 2012 8.645 8.682 8.617 8.670 60,892 -0.01(-0.14%)
Aug 31, 2012 8.645 8.682 8.600 8.682 58,856 +0.02(+0.28%)
Aug 30, 2012 8.645 8.674 8.592 8.658 90,214 +0.01(+0.09%)
Aug 29, 2012 8.560 8.649 8.551 8.649 88,154 +0.11(+1.29%)
Aug 27, 2012 8.498 8.539 8.482 8.539 76,845 +0.04(+0.48%)
Aug 24, 2012 8.592 8.592 8.470 8.498 78,813 -0.04(-0.53%)
Aug 23, 2012 8.604 8.625 8.515 8.543 70,963 -0.03(-0.38%)
Aug 22, 2012 8.621 8.637 8.572 8.576 79,993 -0.00(-0.05%)
Aug 21, 2012 8.600 8.617 8.552 8.580 61,281 -0.02(-0.24%)
Aug 20, 2012 8.572 8.617 8.532 8.600 60,627 +0.03(+0.38%)
Aug 17, 2012 8.629 8.629 8.527 8.568 57,947 -0.02(-0.19%)
Aug 16, 2012 8.471 8.584 8.471 8.584 57,199 +0.12(+1.39%)
Aug 15, 2012 8.532 8.552 8.406 8.467 76,803 -0.05(-0.62%)
Aug 14, 2012 8.596 8.609 8.475 8.519 87,358 -0.04(-0.47%)
Aug 13, 2012 8.556 8.564 8.503 8.559 78,643 +0.03(+0.33%)
Aug 10, 2012 8.556 8.564 8.487 8.532 57,774 +0.04(+0.48%)
Aug 09, 2012 8.532 8.532 8.463 8.491 70,265 +0.00(+0.00%)
Aug 08, 2012 8.491 8.548 8.479 8.491 63,621 -0.00(-0.05%)
Aug 07, 2012 8.527 8.527 8.426 8.495 110,239 +0.06(+0.72%)
Aug 06, 2012 8.564 8.588 8.414 8.434 99,129 -0.07(-0.81%)
Aug 03, 2012 8.617 8.617 8.434 8.503 99,430 +0.01(+0.14%)
Aug 02, 2012 8.471 8.515 8.434 8.491 84,621 +0.05(+0.58%)
Aug 01, 2012 8.377 8.475 8.365 8.442 89,750 +0.13(+1.51%)
Jul 31, 2012 8.296 8.329 8.252 8.317 215,874 +0.02(+0.29%)
Jul 30, 2012 8.410 8.414 8.231 8.292 120,062 -0.06(-0.78%)
Jul 27, 2012 8.365 8.414 8.313 8.357 104,298 -0.01(-0.10%)
Jul 26, 2012 8.317 8.394 8.276 8.365 168,334 +0.13(+1.58%)
Jul 25, 2012 8.158 8.252 8.098 8.236 137,554 +0.13(+1.60%)
Jul 24, 2012 8.142 8.146 8.077 8.106 107,250 -0.00(-0.05%)
Jul 23, 2012 8.142 8.195 8.085 8.110 100,426 -0.03(-0.40%)
Jul 20, 2012 8.114 8.142 8.073 8.142 153,710 +0.04(+0.45%)
Jul 19, 2012 8.033 8.106 8.009 8.106 136,028 +0.08(+1.00%)
Jul 18, 2012 7.985 8.029 7.985 8.025 138,655 +0.04(+0.45%)
Jul 17, 2012 7.989 7.990 7.933 7.989 110,186 +0.03(+0.40%)
Jul 16, 2012 7.945 7.961 7.917 7.957 132,775 +0.02(+0.20%)
Jul 13, 2012 7.901 7.941 7.864 7.941 96,592 +0.05(+0.66%)
Jul 12, 2012 7.852 7.888 7.828 7.888 68,185 +0.05(+0.62%)
Jul 11, 2012 7.864 7.905 7.824 7.840 78,844 -0.00(-0.05%)
Jul 10, 2012 7.856 7.868 7.816 7.844 81,255 +0.01(+0.10%)
Jul 09, 2012 7.792 7.856 7.792 7.836 88,092 +0.04(+0.57%)
Jul 06, 2012 7.792 7.808 7.731 7.792 71,436 +0.00(+0.00%)
Jul 05, 2012 7.828 7.832 7.764 7.792 87,766 -0.03(-0.36%)
Jul 03, 2012 7.832 7.832 7.752 7.820 71,724 -0.00(-0.05%)
Jul 02, 2012 7.856 7.856 7.691 7.824 262,175 +0.00(+0.00%)
Jun 29, 2012 7.828 7.860 7.761 7.824 65,520 +0.03(+0.41%)
Jun 28, 2012 7.816 7.820 7.719 7.792 62,776 +0.00(+0.05%)
Jun 27, 2012 7.748 7.788 7.731 7.788 52,796 +0.06(+0.78%)
Jun 26, 2012 7.727 7.740 7.683 7.727 77,860 +0.01(+0.10%)
Jun 25, 2012 7.695 7.719 7.675 7.719 37,424 -0.00(-0.05%)
Jun 22, 2012 7.711 7.723 7.675 7.723 74,545 +0.01(+0.16%)
Jun 21, 2012 7.703 7.719 7.675 7.711 84,511 +0.01(+0.10%)
Jun 20, 2012 7.683 7.723 7.647 7.703 39,944 +0.03(+0.36%)
Jun 19, 2012 7.655 7.675 7.619 7.675 101,164 +0.02(+0.26%)
Jun 18, 2012 7.583 7.655 7.583 7.655 28,202 +0.03(+0.42%)
Jun 15, 2012 7.655 7.655 7.591 7.623 101,977 +0.03(+0.37%)
Jun 14, 2012 7.579 7.595 7.559 7.595 29,190 +0.02(+0.21%)
Jun 13, 2012 7.535 7.599 7.535 7.579 71,629 -0.02(-0.21%)
Jun 12, 2012 7.527 7.759 7.495 7.595 35,119 +0.04(+0.53%)
Jun 11, 2012 7.555 7.587 7.423 7.555 40,722 -0.01(-0.11%)
Jun 08, 2012 7.539 7.563 7.495 7.563 27,511 +0.02(+0.21%)
Jun 07, 2012 7.559 7.559 7.511 7.547 45,127 +0.02(+0.21%)
Jun 06, 2012 7.551 7.559 7.491 7.531 57,510 +0.02(+0.32%)
Jun 05, 2012 7.423 7.535 7.371 7.507 59,118 +0.08(+1.02%)
Jun 04, 2012 7.571 7.571 7.411 7.431 82,838 -0.10(-1.38%)
Jun 01, 2012 7.571 7.575 7.507 7.535 37,232 -0.07(-0.95%)
May 31, 2012 7.611 7.611 7.564 7.607 41,858 +0.02(+0.32%)
May 30, 2012 7.631 7.631 7.539 7.583 45,182 -0.03(-0.42%)
May 29, 2012 7.575 7.647 7.571 7.615 74,956 -0.02(-0.26%)
May 25, 2012 7.623 7.643 7.607 7.635 57,843 +0.02(+0.21%)
May 24, 2012 7.635 7.645 7.603 7.619 71,714 +0.00(+0.05%)
May 23, 2012 7.535 7.615 7.495 7.615 69,455 +0.08(+1.11%)
May 22, 2012 7.599 7.603 7.507 7.531 119,418 +0.00(+0.00%)
May 21, 2012 7.511 7.543 7.507 7.531 69,705 +0.05(+0.74%)
May 18, 2012 7.551 7.551 7.440 7.476 72,851 -0.07(-0.88%)
May 17, 2012 7.591 7.591 7.527 7.543 55,028 -0.05(-0.63%)
May 16, 2012 7.515 7.591 7.515 7.591 59,196 +0.02(+0.21%)
May 15, 2012 7.583 7.583 7.551 7.575 81,389 +0.01(+0.16%)
May 14, 2012 7.571 7.575 7.551 7.563 66,674 -0.01(-0.10%)
May 11, 2012 7.567 7.571 7.555 7.571 52,283 +0.00(+0.00%)
May 10, 2012 7.531 7.571 7.515 7.571 98,713 +0.00(+0.00%)
May 09, 2012 7.531 7.571 7.511 7.571 73,927 +0.01(+0.10%)
May 08, 2012 7.499 7.567 7.499 7.563 76,624 +0.00(+0.05%)
May 07, 2012 7.523 7.559 7.519 7.559 63,682 +0.06(+0.74%)
May 04, 2012 7.444 7.526 7.444 7.503 38,453 +0.04(+0.48%)
May 03, 2012 7.531 7.551 7.440 7.468 162,779 -0.08(-1.10%)
May 02, 2012 7.519 7.575 7.515 7.551 41,885 -0.01(-0.11%)
May 01, 2012 7.519 7.559 7.495 7.559 75,426 +0.02(+0.26%)
Apr 30, 2012 7.480 7.539 7.476 7.539 82,891 +0.05(+0.64%)
Apr 27, 2012 7.523 7.539 7.491 7.491 97,342 -0.04(-0.58%)
Apr 26, 2012 7.539 7.547 7.503 7.535 39,531 +0.00(+0.00%)
Apr 25, 2012 7.543 7.545 7.495 7.535 57,868 +0.00(+0.00%)
Apr 24, 2012 7.539 7.539 7.476 7.535 144,011 -0.00(-0.05%)
Apr 23, 2012 7.495 7.543 7.472 7.539 46,404 +0.05(+0.64%)
Apr 20, 2012 7.547 7.547 7.488 7.491 69,930 -0.02(-0.32%)
Apr 19, 2012 7.499 7.519 7.480 7.515 30,401 +0.03(+0.42%)
Apr 18, 2012 7.452 7.492 7.452 7.484 44,132 +0.01(+0.11%)
Apr 17, 2012 7.436 7.500 7.436 7.476 45,831 +0.04(+0.53%)
Apr 16, 2012 7.460 7.464 7.425 7.436 57,611 +0.01(+0.16%)
Apr 13, 2012 7.405 7.448 7.405 7.425 35,185 +0.00(+0.05%)
Apr 12, 2012 7.405 7.440 7.389 7.421 86,505 +0.00(+0.05%)
Apr 11, 2012 7.366 7.448 7.366 7.417 60,916 +0.04(+0.48%)
Apr 10, 2012 7.373 7.381 7.291 7.381 104,257 +0.01(+0.11%)
Apr 09, 2012 7.405 7.409 7.287 7.373 103,000 -0.05(-0.64%)
Apr 05, 2012 7.476 7.503 7.417 7.421 62,955 -0.05(-0.69%)
Apr 04, 2012 7.472 7.500 7.440 7.472 33,466 -0.02(-0.21%)
Apr 03, 2012 7.484 7.523 7.472 7.488 87,031 -0.01(-0.10%)
Apr 02, 2012 7.460 7.500 7.444 7.496 45,655 +0.01(+0.11%)
Mar 30, 2012 7.488 7.488 7.456 7.488 43,454 +0.02(+0.26%)
Mar 29, 2012 7.480 7.480 7.434 7.468 67,657 +0.01(+0.08%)
Mar 28, 2012 7.460 7.547 7.433 7.462 215,920 -0.03(-0.39%)
Mar 27, 2012 7.456 7.511 7.397 7.492 275,405 +0.01(+0.08%)
Mar 26, 2012 7.507 7.508 7.452 7.486 82,425 +0.00(+0.03%)
Mar 23, 2012 7.401 7.507 7.390 7.484 64,509 +0.08(+1.06%)
Mar 22, 2012 7.385 7.409 7.346 7.405 202,263 +0.02(+0.27%)
Mar 21, 2012 7.409 7.425 7.346 7.385 107,263 -0.03(-0.43%)
Mar 20, 2012 7.401 7.452 7.397 7.417 118,109 -0.03(-0.37%)
Mar 19, 2012 7.437 7.444 7.366 7.444 81,701 +0.03(+0.42%)
Mar 16, 2012 7.468 7.487 7.378 7.413 170,313 -0.09(-1.20%)
Mar 15, 2012 7.440 7.503 7.437 7.503 380,032 +0.05(+0.63%)
Mar 14, 2012 7.480 7.487 7.429 7.456 186,817 -0.04(-0.57%)
Mar 13, 2012 7.562 7.566 7.476 7.499 173,819 -0.04(-0.57%)
Mar 12, 2012 7.526 7.573 7.495 7.542 75,775 -0.02(-0.29%)
Mar 09, 2012 7.526 7.597 7.491 7.564 103,408 +0.01(+0.11%)
Mar 08, 2012 7.499 7.581 7.452 7.556 43,653 +0.05(+0.65%)
Mar 07, 2012 7.440 7.519 7.429 7.507 122,907 +0.05(+0.73%)
Mar 06, 2012 7.433 7.472 7.390 7.452 97,604 -0.05(-0.73%)
Mar 05, 2012 7.476 7.546 7.429 7.507 156,353 -0.00(-0.05%)
Mar 02, 2012 7.573 7.616 7.511 7.511 100,783 -0.08(-1.08%)
Mar 01, 2012 7.585 7.648 7.585 7.593 53,219 -0.00(-0.05%)
Feb 29, 2012 7.601 7.652 7.593 7.597 63,974 +0.00(+0.00%)
Feb 28, 2012 7.667 7.691 7.597 7.597 168,863 -0.07(-0.97%)
Feb 27, 2012 7.628 7.687 7.624 7.671 58,536 +0.02(+0.20%)
Feb 24, 2012 7.648 7.667 7.624 7.655 87,479 +0.00(+0.05%)
Feb 23, 2012 7.644 7.679 7.644 7.652 38,697 -0.02(-0.20%)
Feb 22, 2012 7.632 7.677 7.609 7.667 62,247 +0.04(+0.56%)
Feb 21, 2012 7.491 7.659 7.480 7.624 121,961 +0.12(+1.56%)
Feb 17, 2012 7.503 7.542 7.480 7.507 69,232 +0.05(+0.63%)
Feb 16, 2012 7.561 7.561 7.421 7.460 152,715 -0.09(-1.18%)
Feb 15, 2012 7.507 7.565 7.503 7.549 102,376 +0.05(+0.73%)
Feb 14, 2012 7.425 7.507 7.394 7.495 48,886 +0.04(+0.52%)
Feb 13, 2012 7.429 7.458 7.389 7.456 53,335 +0.02(+0.31%)
Feb 10, 2012 7.386 7.436 7.383 7.433 33,404 +0.00(+0.05%)
Feb 09, 2012 7.359 7.452 7.359 7.429 70,280 +0.07(+0.90%)
Feb 08, 2012 7.367 7.394 7.336 7.363 61,353 -0.04(-0.58%)
Feb 07, 2012 7.297 7.425 7.286 7.406 62,355 +0.09(+1.17%)
Feb 06, 2012 7.320 7.352 7.289 7.320 66,801 -0.03(-0.37%)
Feb 03, 2012 7.375 7.394 7.336 7.348 78,215 -0.04(-0.58%)
Feb 02, 2012 7.425 7.429 7.324 7.390 153,771 -0.06(-0.78%)
Feb 01, 2012 7.441 7.499 7.433 7.449 54,255 -0.00(-0.03%)
Jan 31, 2012 7.441 7.499 7.429 7.451 63,308 +0.00(+0.03%)
Jan 30, 2012 7.429 7.507 7.379 7.449 84,194 +0.01(+0.10%)
Jan 27, 2012 7.394 7.456 7.359 7.441 56,421 +0.00(+0.05%)
Jan 26, 2012 7.414 7.452 7.391 7.437 69,787 +0.04(+0.58%)
Jan 25, 2012 7.352 7.394 7.317 7.394 78,890 +0.04(+0.58%)
Jan 24, 2012 7.282 7.352 7.254 7.352 71,416 +0.08(+1.07%)
Jan 23, 2012 7.301 7.317 7.243 7.274 56,050 -0.03(-0.37%)
Jan 20, 2012 7.270 7.301 7.247 7.301 57,689 +0.03(+0.42%)
Jan 19, 2012 7.255 7.297 7.228 7.270 72,280 +0.03(+0.48%)
Jan 18, 2012 7.135 7.239 7.089 7.236 157,849 +0.06(+0.86%)
Jan 17, 2012 7.158 7.182 7.058 7.174 89,730 +0.05(+0.76%)
Jan 13, 2012 7.024 7.124 6.989 7.120 68,057 +0.04(+0.60%)
Jan 12, 2012 6.997 7.089 6.974 7.078 78,670 +0.07(+0.99%)
Jan 11, 2012 7.058 7.085 6.974 7.008 163,344 -0.10(-1.41%)
Jan 10, 2012 7.097 7.201 7.093 7.108 164,683 -0.02(-0.22%)
Jan 09, 2012 7.158 7.158 7.101 7.124 108,931 -0.07(-0.96%)
Jan 06, 2012 7.143 7.193 7.112 7.193 140,228 +0.02(+0.21%)
Jan 05, 2012 7.155 7.178 7.124 7.178 102,793 -0.02(-0.21%)
Jan 04, 2012 7.185 7.224 7.185 7.193 33,695 -0.01(-0.16%)
Dec 30, 2011 7.147 7.243 7.147 7.205 48,733 +0.08(+1.08%)
Dec 29, 2011 7.351 7.351 7.116 7.128 105,438 -0.07(-0.91%)
Dec 28, 2011 7.212 7.212 7.161 7.193 13,880 -0.05(-0.69%)
Dec 27, 2011 7.247 7.280 7.216 7.243 84,243 -0.02(-0.32%)
Dec 23, 2011 7.266 7.297 7.212 7.266 36,879 +0.06(+0.80%)
Dec 21, 2011 7.112 7.209 7.043 7.209 51,407 +0.08(+1.14%)
Dec 20, 2011 7.093 7.185 7.070 7.128 62,868 +0.09(+1.34%)
Dec 19, 2011 6.976 7.053 6.965 7.033 63,808 +0.04(+0.60%)
Dec 16, 2011 6.984 7.041 6.965 6.992 49,113 +0.00(+0.00%)
Dec 15, 2011 6.931 7.032 6.915 6.992 77,061 +0.06(+0.88%)
Dec 14, 2011 7.064 7.064 6.725 6.931 47,828 -0.00(-0.05%)
Dec 13, 2011 6.934 6.965 6.870 6.934 71,534 -0.00(-0.05%)
Dec 12, 2011 6.904 6.949 6.896 6.938 22,302 -0.04(-0.60%)
Dec 09, 2011 6.892 6.980 6.867 6.980 77,892 +0.08(+1.16%)
Dec 08, 2011 6.915 6.934 6.881 6.900 53,943 -0.00(-0.06%)
Dec 07, 2011 6.915 6.950 6.892 6.904 24,503 -0.00(-0.06%)
Dec 06, 2011 6.911 6.957 6.885 6.908 39,174 -0.03(-0.44%)
Dec 05, 2011 6.908 6.988 6.908 6.938 51,388 +0.05(+0.72%)
Dec 02, 2011 6.850 6.900 6.850 6.889 41,325 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.