Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 12.53 12.53 12.46 12.46 7,875 -0.18(-1.39%)
Nov 29, 2004 12.63 12.70 12.53 12.63 25,315 +0.06(+0.47%)
Nov 26, 2004 12.37 12.57 12.37 12.57 21,752 +0.36(+2.97%)
Nov 24, 2004 12.16 12.24 12.16 12.21 11,251 +0.11(+0.93%)
Nov 23, 2004 11.95 12.10 11.95 12.10 17,627 +0.30(+2.53%)
Nov 22, 2004 11.57 11.83 11.56 11.80 19,877 -0.12(-1.03%)
Nov 19, 2004 11.73 11.94 11.73 11.92 27,190 +0.26(+2.19%)
Nov 18, 2004 11.76 11.76 11.63 11.67 6,375 -0.07(-0.59%)
Nov 17, 2004 11.58 11.77 11.58 11.74 9,001 +0.27(+2.37%)
Nov 16, 2004 11.43 11.52 11.39 11.47 8,251 -0.07(-0.65%)
Nov 15, 2004 11.57 11.62 11.54 11.54 13,126 -0.03(-0.28%)
Nov 12, 2004 11.31 11.57 11.29 11.57 149,081 +0.06(+0.56%)
Nov 11, 2004 11.46 11.55 11.46 11.51 3,187 +0.06(+0.51%)
Nov 10, 2004 11.46 11.59 11.45 11.45 17,814 +0.24(+2.14%)
Nov 09, 2004 11.19 11.28 11.17 11.21 6,000 +0.10(+0.91%)
Nov 08, 2004 11.13 11.18 11.08 11.11 19,877 -0.14(-1.23%)
Nov 05, 2004 11.17 11.25 11.15 11.25 13,314 -0.03(-0.28%)
Nov 04, 2004 11.18 11.30 11.12 11.28 16,877 +0.09(+0.81%)
Nov 03, 2004 11.15 11.28 11.15 11.19 10,688 +0.10(+0.86%)
Nov 02, 2004 11.09 11.17 11.01 11.09 36,379 +0.00(+0.00%)
Nov 01, 2004 11.04 11.15 11.04 11.09 11,813 +0.20(+1.81%)
Oct 29, 2004 10.96 10.99 10.85 10.89 17,814 +0.08(+0.74%)
Oct 28, 2004 10.83 10.87 10.78 10.81 15,001 -0.46(-4.11%)
Oct 27, 2004 11.28 11.34 11.26 11.28 13,689 +0.04(+0.38%)
Oct 26, 2004 11.19 11.24 11.15 11.24 4,875 +0.15(+1.35%)
Oct 25, 2004 11.05 11.12 11.05 11.09 13,689 +0.07(+0.63%)
Oct 22, 2004 11.12 11.12 11.00 11.02 8,438 -0.06(-0.58%)
Oct 21, 2004 11.02 11.10 11.01 11.08 29,816 +0.25(+2.31%)
Oct 20, 2004 10.77 10.85 10.76 10.83 10,313 +0.09(+0.79%)
Oct 19, 2004 10.90 10.91 10.75 10.75 6,000 -0.20(-1.85%)
Oct 18, 2004 11.09 11.09 10.84 10.95 16,127 -0.11(-1.01%)
Oct 15, 2004 10.99 11.07 10.99 11.06 12,751 +0.12(+1.12%)
Oct 14, 2004 10.95 11.04 10.88 10.94 37,879 +0.04(+0.39%)
Oct 13, 2004 10.93 10.96 10.85 10.89 40,505 -0.53(-4.62%)
Oct 12, 2004 11.41 11.44 11.40 11.42 47,630 -0.37(-3.12%)
Oct 11, 2004 11.90 11.91 11.71 11.79 21,565 -0.05(-0.45%)
Oct 08, 2004 11.82 11.97 11.82 11.84 17,439 +0.09(+0.73%)
Oct 07, 2004 11.76 11.84 11.73 11.76 12,001 +0.17(+1.47%)
Oct 06, 2004 11.36 11.59 11.35 11.59 16,689 +0.13(+1.12%)
Oct 05, 2004 11.36 11.52 11.33 11.46 71,446 +0.18(+1.61%)
Oct 04, 2004 11.28 11.34 11.23 11.28 46,318 -0.21(-1.81%)
Oct 01, 2004 11.33 11.51 11.33 11.49 9,376 +0.21(+1.84%)
Sep 30, 2004 11.31 11.33 11.25 11.28 35,629 -0.12(-1.08%)
Sep 29, 2004 11.41 11.44 11.36 11.40 10,501 -0.01(-0.05%)
Sep 28, 2004 11.25 11.41 11.21 11.41 62,070 +0.73(+6.84%)
Sep 27, 2004 10.75 10.75 10.65 10.68 13,501 -0.04(-0.40%)
Sep 24, 2004 10.76 10.76 10.72 10.72 42,192 -0.03(-0.25%)
Sep 23, 2004 10.79 10.79 10.72 10.75 8,063 -0.01(-0.10%)
Sep 22, 2004 10.80 10.83 10.75 10.76 6,000 +0.01(+0.10%)
Sep 21, 2004 10.67 10.77 10.61 10.75 22,502 +0.29(+2.75%)
Sep 20, 2004 10.51 10.55 10.45 10.46 83,072 -0.14(-1.36%)
Sep 17, 2004 10.56 10.65 10.54 10.60 54,006 +0.35(+3.38%)
Sep 16, 2004 10.16 10.29 10.16 10.25 18,752 +0.27(+2.67%)
Sep 15, 2004 10.05 10.05 9.919 9.988 33,379 +0.01(+0.05%)
Sep 14, 2004 10.01 10.03 9.972 9.983 10,688 +0.04(+0.38%)
Sep 13, 2004 10.02 10.06 9.855 9.945 51,193 -0.04(-0.43%)
Sep 10, 2004 9.967 9.988 9.967 9.988 4,875 +0.09(+0.86%)
Sep 09, 2004 9.945 9.945 9.876 9.903 29,066 +0.03(+0.32%)
Sep 08, 2004 9.839 9.972 9.839 9.871 18,189 +0.05(+0.49%)
Sep 07, 2004 10.02 10.02 9.823 9.823 19,127 -0.21(-2.13%)
Sep 03, 2004 10.07 10.08 10.03 10.04 11,438 -0.06(-0.63%)
Sep 02, 2004 10.07 10.11 10.06 10.10 4,875 +0.07(+0.69%)
Sep 01, 2004 10.11 10.11 9.999 10.03 24,378 -0.04(-0.42%)
Aug 31, 2004 10.03 10.07 10.00 10.07 7,125 +0.06(+0.64%)
Aug 30, 2004 10.08 10.08 9.988 10.01 26,065 -0.06(-0.58%)
Aug 27, 2004 10.14 10.17 10.06 10.07 17,627 -0.07(-0.68%)
Aug 26, 2004 10.04 10.16 10.04 10.14 38,254 +0.18(+1.82%)
Aug 25, 2004 9.919 9.967 9.871 9.956 11,438 -0.12(-1.22%)
Aug 24, 2004 10.32 10.32 10.08 10.08 4,500 -0.33(-3.18%)
Aug 23, 2004 10.40 10.53 10.40 10.41 27,190 +0.07(+0.72%)
Aug 20, 2004 10.40 10.40 10.26 10.33 125,640 -0.06(-0.62%)
Aug 19, 2004 10.28 10.45 10.28 10.40 16,689 +0.28(+2.74%)
Aug 18, 2004 10.12 10.13 9.999 10.12 20,815 -0.10(-0.94%)
Aug 17, 2004 10.24 10.30 10.21 10.22 9,751 +0.03(+0.31%)
Aug 16, 2004 10.21 10.29 10.19 10.19 11,438 +0.16(+1.60%)
Aug 13, 2004 9.977 10.05 9.977 10.03 26,628 +0.12(+1.24%)
Aug 12, 2004 9.828 9.945 9.828 9.903 20,064 +0.15(+1.59%)
Aug 11, 2004 9.871 9.881 9.711 9.748 4,688 -0.25(-2.51%)
Aug 10, 2004 9.817 10.03 9.817 9.999 14,064 +0.24(+2.46%)
Aug 09, 2004 9.812 9.828 9.737 9.759 13,689 -0.11(-1.08%)
Aug 06, 2004 9.913 9.945 9.844 9.865 13,126 -0.04(-0.38%)
Aug 05, 2004 10.08 10.08 9.892 9.903 13,689 -0.08(-0.80%)
Aug 04, 2004 9.924 10.04 9.913 9.983 11,813 +0.07(+0.75%)
Aug 03, 2004 9.908 9.956 9.881 9.908 10,876 +0.18(+1.81%)
Aug 02, 2004 9.759 9.812 9.711 9.732 10,876 +0.00(+0.00%)
Jul 30, 2004 9.892 9.892 9.732 9.732 6,375 +0.02(+0.22%)
Jul 29, 2004 9.572 9.743 9.572 9.711 22,877 +0.23(+2.48%)
Jul 28, 2004 9.535 9.641 9.439 9.476 24,753 +0.06(+0.68%)
Jul 27, 2004 9.386 9.460 9.279 9.412 20,064 +0.02(+0.23%)
Jul 26, 2004 9.439 9.481 9.359 9.391 11,438 -0.01(-0.06%)
Jul 23, 2004 9.465 9.465 9.332 9.396 10,688 -0.15(-1.56%)
Jul 22, 2004 9.759 9.759 9.545 9.545 37,129 -0.21(-2.13%)
Jul 21, 2004 9.892 9.892 9.737 9.753 8,438 -0.17(-1.72%)
Jul 20, 2004 9.956 9.956 9.737 9.924 14,439 -0.01(-0.05%)
Jul 19, 2004 10.03 10.03 9.903 9.929 11,063 -0.10(-0.96%)
Jul 16, 2004 9.999 10.11 9.999 10.03 6,938 +0.10(+0.97%)
Jul 15, 2004 9.924 10.05 9.924 9.929 68,258 +0.04(+0.38%)
Jul 14, 2004 9.839 9.935 9.823 9.892 2,625 -0.03(-0.27%)
Jul 13, 2004 9.951 9.951 9.919 9.919 22,127 -0.06(-0.59%)
Jul 12, 2004 9.924 9.977 9.913 9.977 53,069 +0.11(+1.08%)
Jul 09, 2004 9.705 9.871 9.705 9.871 19,127 +0.18(+1.87%)
Jul 08, 2004 9.732 9.737 9.652 9.689 23,252 -0.05(-0.55%)
Jul 07, 2004 9.545 9.823 9.545 9.743 25,690 +0.28(+2.93%)
Jul 06, 2004 9.449 9.545 9.428 9.465 11,063 +0.13(+1.43%)
Jul 02, 2004 9.279 9.391 9.279 9.332 19,877 +0.01(+0.06%)
Jul 01, 2004 9.348 9.348 9.300 9.327 20,252 +0.02(+0.17%)
Jun 30, 2004 9.311 9.359 9.306 9.311 9,376 +0.02(+0.23%)
Jun 29, 2004 9.226 9.311 9.199 9.290 95,074 +0.03(+0.35%)
Jun 28, 2004 9.386 9.423 9.258 9.258 14,064 -0.03(-0.34%)
Jun 25, 2004 9.322 9.439 9.290 9.290 31,878 +0.01(+0.11%)
Jun 24, 2004 9.066 9.295 9.066 9.279 5,063 +0.21(+2.35%)
Jun 23, 2004 9.013 9.156 8.986 9.066 9,751 +0.05(+0.53%)
Jun 22, 2004 9.178 9.178 9.018 9.018 12,001 -0.15(-1.69%)
Jun 21, 2004 9.226 9.226 9.172 9.172 6,938 -0.05(-0.58%)
Jun 18, 2004 9.066 9.242 9.066 9.226 28,878 +0.20(+2.19%)
Jun 17, 2004 8.975 9.066 8.975 9.028 157,707 +0.17(+1.93%)
Jun 16, 2004 8.906 8.932 8.852 8.858 185,273 +0.08(+0.91%)
Jun 15, 2004 8.612 8.778 8.612 8.778 26,815 +0.10(+1.11%)
Jun 14, 2004 8.596 8.682 8.596 8.682 6,000 -0.25(-2.75%)
Jun 10, 2004 8.906 8.959 8.879 8.927 11,063 +0.05(+0.60%)
Jun 09, 2004 8.959 8.959 8.836 8.874 7,875 -0.20(-2.18%)
Jun 08, 2004 9.055 9.071 9.055 9.071 562 -0.02(-0.18%)
Jun 07, 2004 8.900 9.098 8.900 9.087 18,752 +0.29(+3.27%)
Jun 04, 2004 8.799 8.799 8.799 8.799 0 +0.00(+0.00%)
Jun 03, 2004 8.986 8.986 8.788 8.799 232,903 -0.06(-0.66%)
Jun 02, 2004 9.012 9.012 8.858 8.858 3,750 -0.21(-2.29%)
Jun 01, 2004 9.071 9.071 9.023 9.066 6,750 -0.05(-0.58%)
May 28, 2004 9.119 9.119 9.119 9.119 3,937 -0.09(-0.98%)
May 27, 2004 9.119 9.210 9.119 9.210 1,875 +0.17(+1.83%)
May 26, 2004 8.964 9.044 8.964 9.044 1,875 +0.17(+1.86%)
May 25, 2004 8.767 8.879 8.767 8.879 2,062 +0.12(+1.40%)
May 24, 2004 8.847 8.858 8.756 8.756 5,250 -0.07(-0.79%)
May 21, 2004 8.799 8.831 8.772 8.826 9,001 +0.20(+2.29%)
May 20, 2004 8.639 8.639 8.612 8.628 2,250 -0.17(-1.94%)
May 19, 2004 8.724 8.863 8.724 8.799 16,877 +0.55(+6.73%)
May 18, 2004 8.260 8.271 8.223 8.244 2,062 -0.02(-0.19%)
May 17, 2004 8.223 8.271 8.223 8.260 2,437 +0.05(+0.58%)
May 14, 2004 8.372 8.372 8.186 8.212 3,562 -0.11(-1.28%)
May 13, 2004 8.346 8.388 8.319 8.319 2,812 +0.04(+0.45%)
May 12, 2004 8.372 8.426 8.276 8.282 29,066 +0.15(+1.84%)
May 11, 2004 8.319 8.319 8.116 8.132 192,773 -0.24(-2.87%)
May 10, 2004 8.479 8.479 8.308 8.372 16,877 -0.28(-3.27%)
May 07, 2004 8.703 8.724 8.607 8.655 4,125 -0.17(-1.93%)
May 06, 2004 8.890 8.890 8.778 8.826 4,313 -0.19(-2.13%)
May 05, 2004 8.938 9.034 8.938 9.018 9,938 +0.14(+1.56%)
May 04, 2004 8.532 8.986 8.532 8.879 32,816 +0.35(+4.06%)
May 03, 2004 8.532 8.559 8.474 8.532 13,126 +0.00(+0.00%)
Apr 30, 2004 8.479 8.687 8.479 8.532 8,626 +0.00(+0.00%)
Apr 29, 2004 8.399 8.660 8.399 8.532 34,691 -0.24(-2.74%)
Apr 28, 2004 8.959 8.959 8.772 8.772 68,258 -0.37(-4.08%)
Apr 27, 2004 9.162 9.290 9.146 9.146 13,689 -0.03(-0.35%)
Apr 26, 2004 9.172 9.226 9.130 9.178 6,000 +0.03(+0.35%)
Apr 23, 2004 9.119 9.172 9.119 9.146 3,187 +0.09(+1.00%)
Apr 22, 2004 8.954 9.066 8.932 9.055 524,127 +0.10(+1.13%)
Apr 21, 2004 9.066 9.092 8.954 8.954 18,564 -0.46(-4.87%)
Apr 20, 2004 9.476 9.476 9.332 9.412 11,813 -0.06(-0.68%)
Apr 19, 2004 9.492 9.492 9.386 9.476 2,250 -0.12(-1.28%)
Apr 16, 2004 9.492 9.604 9.492 9.599 9,376 +0.11(+1.12%)
Apr 15, 2004 9.513 9.545 9.332 9.492 11,813 -0.02(-0.22%)
Apr 14, 2004 9.599 9.599 9.439 9.513 11,438 -0.43(-4.34%)
Apr 13, 2004 10.20 10.20 9.945 9.945 19,502 -0.27(-2.61%)
Apr 12, 2004 10.05 10.21 10.05 10.21 6,938 +0.04(+0.37%)
Apr 08, 2004 10.19 10.22 10.13 10.17 10,126 +0.04(+0.42%)
Apr 07, 2004 10.08 10.16 10.05 10.13 5,250 +0.07(+0.74%)
Apr 06, 2004 10.13 10.13 10.03 10.06 3,750 -0.09(-0.84%)
Apr 05, 2004 10.27 10.27 10.06 10.14 44,818 -0.21(-2.01%)
Apr 02, 2004 10.20 10.40 10.20 10.35 10,876 +0.30(+2.97%)
Apr 01, 2004 9.945 10.11 9.945 10.05 7,313 +0.21(+2.17%)
Mar 31, 2004 9.812 9.839 9.812 9.839 3,187 +0.05(+0.49%)
Mar 30, 2004 9.785 9.823 9.759 9.791 7,875 -0.03(-0.33%)
Mar 29, 2004 9.743 9.865 9.743 9.823 10,126 +0.14(+1.49%)
Mar 26, 2004 9.412 9.679 9.412 9.679 63,757 +0.44(+4.73%)
Mar 25, 2004 9.268 9.359 9.220 9.242 250,156 -0.08(-0.86%)
Mar 24, 2004 9.386 9.386 9.258 9.322 34,129 -0.34(-3.53%)
Mar 23, 2004 9.716 9.759 9.599 9.663 35,441 +0.07(+0.78%)
Mar 22, 2004 9.817 9.817 9.551 9.588 5,438 -0.23(-2.34%)
Mar 19, 2004 9.871 9.871 9.769 9.817 8,626 -0.05(-0.49%)
Mar 18, 2004 9.849 9.956 9.833 9.865 18,752 +0.21(+2.21%)
Mar 17, 2004 9.599 9.705 9.551 9.652 111,576 +0.13(+1.40%)
Mar 16, 2004 9.545 9.583 9.444 9.519 30,566 +0.22(+2.35%)
Mar 15, 2004 9.679 9.679 9.279 9.300 118,327 -0.31(-3.22%)
Mar 12, 2004 9.503 9.609 9.503 9.609 41,817 +0.12(+1.24%)
Mar 11, 2004 9.386 9.545 9.380 9.492 21,752 -0.20(-2.04%)
Mar 10, 2004 9.839 9.839 9.615 9.689 38,629 -0.36(-3.56%)
Mar 09, 2004 10.14 10.14 9.972 10.05 11,438 -0.09(-0.84%)
Mar 08, 2004 10.08 10.24 10.08 10.13 17,627 +0.11(+1.06%)
Mar 05, 2004 9.983 10.07 9.961 10.03 9,751 +0.04(+0.43%)
Mar 04, 2004 10.05 10.05 9.892 9.983 38,629 -0.06(-0.58%)
Mar 03, 2004 10.13 10.13 9.903 10.04 20,064 -0.41(-3.88%)
Mar 02, 2004 10.53 10.54 10.32 10.45 30,003 -0.08(-0.76%)
Mar 01, 2004 10.29 10.54 10.27 10.53 40,317 +0.55(+5.56%)
Feb 27, 2004 10.03 10.03 9.892 9.972 18,939 -0.21(-2.09%)
Feb 26, 2004 9.919 10.19 9.892 10.19 49,318 +0.16(+1.60%)
Feb 25, 2004 9.892 10.05 9.892 10.03 14,439 +0.19(+1.90%)
Feb 24, 2004 9.764 9.860 9.764 9.839 121,327 -0.32(-3.15%)
Feb 23, 2004 9.972 10.16 9.956 10.16 26,815 -0.05(-0.52%)
Feb 20, 2004 10.29 10.30 10.06 10.21 42,380 -0.27(-2.54%)
Feb 19, 2004 10.29 10.48 10.23 10.48 31,878 +0.61(+6.22%)
Feb 18, 2004 9.951 9.967 9.865 9.865 9,001 -0.08(-0.80%)
Feb 17, 2004 9.919 9.967 9.865 9.945 20,815 +0.31(+3.27%)
Feb 13, 2004 9.721 9.759 9.572 9.631 9,188 +0.08(+0.84%)
Feb 12, 2004 9.492 9.599 9.492 9.551 14,439 +0.27(+2.87%)
Feb 11, 2004 9.108 9.311 9.039 9.284 23,440 +0.18(+1.93%)
Feb 10, 2004 9.306 9.306 9.092 9.108 66,758 -0.16(-1.73%)
Feb 09, 2004 9.199 9.268 9.172 9.268 13,689 +0.43(+4.83%)
Feb 06, 2004 8.852 8.884 8.842 8.842 11,063 +0.03(+0.36%)
Feb 05, 2004 8.852 8.852 8.788 8.810 3,562 -0.02(-0.18%)
Feb 04, 2004 8.826 8.826 8.799 8.826 1,875 +0.04(+0.49%)
Feb 03, 2004 8.799 8.799 8.783 8.783 375 +0.00(+0.00%)
Feb 02, 2004 8.895 8.895 8.756 8.783 11,626 -0.11(-1.26%)
Jan 30, 2004 8.719 8.895 8.719 8.895 30,378 +0.09(+1.03%)
Jan 29, 2004 9.050 9.050 8.799 8.804 3,750 -0.27(-2.94%)
Jan 28, 2004 9.076 9.172 9.071 9.071 17,627 +0.05(+0.59%)
Jan 27, 2004 9.092 9.140 9.018 9.018 13,314 -0.06(-0.65%)
Jan 26, 2004 9.151 9.167 9.076 9.076 7,688 -0.04(-0.41%)
Jan 23, 2004 9.226 9.226 9.114 9.114 5,438 -0.19(-2.06%)
Jan 22, 2004 9.332 9.332 9.172 9.306 12,376 +0.02(+0.17%)
Jan 21, 2004 9.215 9.311 9.124 9.290 16,502 +0.14(+1.57%)
Jan 20, 2004 9.066 9.252 9.018 9.146 21,190 +0.23(+2.63%)
Jan 16, 2004 8.975 8.975 8.911 8.911 4,875 -0.07(-0.83%)
Jan 15, 2004 9.039 9.098 8.980 8.986 16,127 -0.38(-4.04%)
Jan 14, 2004 9.279 9.364 9.279 9.364 6,000 +0.08(+0.86%)
Jan 13, 2004 9.370 9.370 9.279 9.284 11,251 -0.09(-0.91%)
Jan 12, 2004 9.279 9.370 9.279 9.370 7,875 +0.15(+1.68%)
Jan 09, 2004 9.279 9.279 9.135 9.215 23,252 -0.25(-2.65%)
Jan 08, 2004 9.343 9.465 9.332 9.465 11,438 +0.05(+0.51%)
Jan 07, 2004 9.348 9.433 9.332 9.418 26,253 -0.23(-2.43%)
Jan 06, 2004 9.764 9.764 9.625 9.652 17,814 -0.11(-1.15%)
Jan 05, 2004 9.705 9.764 9.684 9.764 12,001 +0.12(+1.22%)
Jan 02, 2004 9.380 9.647 9.380 9.647 17,627 +0.34(+3.67%)
Dec 31, 2003 9.359 9.386 9.306 9.306 11,626 -0.11(-1.19%)
Dec 30, 2003 9.343 9.418 9.295 9.418 30,753 +0.09(+0.91%)
Dec 29, 2003 9.012 9.359 9.199 9.332 8,813 +0.32(+3.55%)
Dec 26, 2003 9.066 9.092 9.012 9.012 9,376 -0.09(-0.94%)
Dec 24, 2003 8.906 9.098 8.906 9.098 6,000 +0.17(+1.91%)
Dec 23, 2003 8.927 8.927 8.927 8.927 3,937 -0.01(-0.12%)
Dec 22, 2003 8.964 8.986 8.884 8.938 10,688 -0.07(-0.83%)
Dec 19, 2003 9.012 9.060 8.975 9.012 183,397 +0.10(+1.14%)
Dec 18, 2003 8.772 8.884 8.772 8.911 14,064 +0.19(+2.20%)
Dec 17, 2003 8.692 8.719 8.692 8.719 4,500 +0.06(+0.68%)
Dec 16, 2003 8.660 8.660 8.612 8.660 23,815 -0.11(-1.28%)
Dec 15, 2003 8.772 8.772 8.772 8.772 2,812 +0.18(+2.11%)
Dec 12, 2003 8.586 8.591 8.586 8.591 12,376 -0.03(-0.37%)
Dec 11, 2003 8.602 8.628 8.532 8.623 16,127 -0.13(-1.46%)
Dec 10, 2003 8.772 8.772 8.751 8.751 2,062 -0.23(-2.55%)
Dec 09, 2003 8.831 8.980 8.831 8.980 13,876 +0.42(+4.86%)
Dec 08, 2003 8.564 8.591 8.479 8.564 17,627 -0.03(-0.37%)
Dec 05, 2003 8.628 8.634 8.628 8.596 4,313 +0.11(+1.26%)
Dec 04, 2003 8.490 8.490 8.490 8.490 5,813 -0.12(-1.36%)
Dec 03, 2003 8.559 8.607 8.516 8.607 11,626 +0.16(+1.89%)
Dec 02, 2003 8.447 8.447 8.447 8.447 375 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.