Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.730 -0.070 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.700 3.720 2.900 3.150 262,277 -0.62(-16.45%)
Nov 29, 2023 3.810 3.880 3.730 3.770 12,776 -0.05(-1.31%)
Nov 28, 2023 3.850 3.940 3.770 3.820 24,964 -0.06(-1.55%)
Nov 27, 2023 3.960 4.100 3.560 3.880 132,561 -0.12(-3.00%)
Nov 24, 2023 4.020 4.060 3.980 4.000 24,702 +0.00(+0.00%)
Nov 22, 2023 3.930 4.010 3.870 4.000 9,788 +0.03(+0.76%)
Nov 21, 2023 3.990 4.040 3.910 3.970 12,631 -0.01(-0.25%)
Nov 20, 2023 3.847 3.980 3.847 3.980 21,565 -0.01(-0.25%)
Nov 17, 2023 4.000 4.000 3.800 3.990 43,712 +0.05(+1.27%)
Nov 16, 2023 3.850 4.000 3.070 3.940 246,743 +0.16(+4.23%)
Nov 15, 2023 3.990 4.000 3.640 3.780 75,688 -0.18(-4.55%)
Nov 14, 2023 3.880 4.050 3.800 3.960 34,714 +0.00(+0.00%)
Nov 13, 2023 3.980 4.020 3.925 3.960 14,584 -0.04(-1.00%)
Nov 10, 2023 4.020 4.043 3.815 4.000 73,222 +0.05(+1.27%)
Nov 09, 2023 3.690 3.950 3.690 3.950 20,422 +0.33(+9.12%)
Nov 08, 2023 4.110 4.110 3.570 3.620 69,625 -0.46(-11.27%)
Nov 07, 2023 4.410 4.410 4.043 4.080 49,317 -0.31(-7.06%)
Nov 06, 2023 4.480 4.530 4.390 4.390 28,479 -0.21(-4.57%)
Nov 03, 2023 4.020 4.600 4.020 4.600 99,697 +0.55(+13.58%)
Nov 02, 2023 4.120 4.200 4.043 4.050 23,223 -0.10(-2.41%)
Nov 01, 2023 4.270 4.270 4.150 4.150 4,337 -0.04(-0.95%)
Oct 31, 2023 4.190 4.220 4.100 4.190 5,595 -0.10(-2.33%)
Oct 30, 2023 4.240 4.290 3.960 4.290 44,303 +0.16(+3.87%)
Oct 27, 2023 4.100 4.200 4.100 4.130 20,446 -0.02(-0.48%)
Oct 26, 2023 3.970 4.200 3.970 4.150 30,706 +0.15(+3.75%)
Oct 25, 2023 3.840 4.150 3.840 4.000 28,352 +0.15(+3.90%)
Oct 24, 2023 3.910 3.910 3.765 3.850 8,890 -0.02(-0.52%)
Oct 23, 2023 3.830 3.980 3.780 3.870 12,134 +0.00(+0.00%)
Oct 20, 2023 3.910 3.947 3.700 3.870 9,719 -0.02(-0.51%)
Oct 19, 2023 4.130 4.130 3.810 3.890 20,648 -0.19(-4.66%)
Oct 18, 2023 4.240 4.240 4.020 4.080 28,741 -0.24(-5.56%)
Oct 17, 2023 4.220 4.400 4.190 4.320 31,655 -0.03(-0.69%)
Oct 16, 2023 4.200 4.450 4.195 4.350 13,405 +0.11(+2.59%)
Oct 13, 2023 4.210 4.275 4.195 4.240 10,953 +0.02(+0.47%)
Oct 12, 2023 4.190 4.275 4.168 4.220 14,451 -0.07(-1.63%)
Oct 11, 2023 4.190 4.410 4.190 4.290 16,601 +0.07(+1.66%)
Oct 10, 2023 4.190 4.550 4.190 4.220 48,779 -0.06(-1.40%)
Oct 09, 2023 4.250 4.280 4.050 4.280 16,150 +0.03(+0.71%)
Oct 06, 2023 4.310 4.350 4.120 4.250 21,281 +0.00(+0.00%)
Oct 05, 2023 4.320 4.377 4.250 4.250 15,778 -0.15(-3.41%)
Oct 04, 2023 4.340 4.440 4.250 4.400 15,719 +0.09(+2.09%)
Oct 03, 2023 4.410 4.455 4.250 4.310 44,109 -0.14(-3.15%)
Oct 02, 2023 4.410 4.680 4.350 4.450 31,260 +0.02(+0.45%)
Sep 29, 2023 4.340 4.435 4.325 4.430 15,367 +0.02(+0.45%)
Sep 28, 2023 4.220 4.530 4.200 4.410 62,736 +0.09(+2.08%)
Sep 27, 2023 4.210 4.389 4.118 4.320 32,905 -0.02(-0.46%)
Sep 26, 2023 3.750 4.500 3.740 4.340 99,671 +0.14(+3.39%)
Sep 25, 2023 4.440 4.260 4.146 4.198 56,070 -0.14(-3.29%)
Sep 22, 2023 4.254 4.428 4.144 4.340 22,406 -0.02(-0.50%)
Sep 21, 2023 4.200 4.494 4.173 4.362 12,425 +0.07(+1.59%)
Sep 20, 2023 4.170 4.411 4.170 4.294 19,262 +0.13(+3.17%)
Sep 19, 2023 4.320 4.559 4.133 4.162 34,008 -0.16(-3.67%)
Sep 18, 2023 4.666 4.666 4.320 4.320 27,179 -0.30(-6.49%)
Sep 15, 2023 4.800 4.986 4.500 4.620 94,491 -0.55(-10.67%)
Sep 14, 2023 5.280 5.400 5.130 5.172 12,475 -0.26(-4.80%)
Sep 13, 2023 5.220 5.519 5.220 5.433 47,529 +0.15(+2.90%)
Sep 12, 2023 4.920 5.340 4.920 5.280 20,659 +0.31(+6.27%)
Sep 11, 2023 4.980 5.100 4.801 4.969 13,532 -0.05(-0.99%)
Sep 08, 2023 4.752 5.073 4.752 5.018 8,188 +0.10(+2.01%)
Sep 07, 2023 4.980 4.980 4.800 4.919 10,491 +0.01(+0.11%)
Sep 06, 2023 5.190 5.190 4.800 4.914 12,446 -0.06(-1.12%)
Sep 05, 2023 5.040 5.112 4.843 4.970 17,291 -0.07(-1.39%)
Sep 01, 2023 5.278 5.278 4.950 5.040 19,190 -0.23(-4.44%)
Aug 31, 2023 4.746 5.544 4.746 5.274 45,539 +0.43(+8.81%)
Aug 30, 2023 4.973 5.298 4.730 4.847 23,870 -0.28(-5.45%)
Aug 29, 2023 4.860 5.134 4.830 5.126 16,049 +0.13(+2.53%)
Aug 28, 2023 5.100 5.100 4.838 5.000 11,451 -0.07(-1.38%)
Aug 25, 2023 5.280 5.400 5.040 5.070 16,834 -0.42(-7.65%)
Aug 24, 2023 4.688 5.688 4.607 5.490 200,825 +0.90(+19.56%)
Aug 23, 2023 4.439 4.770 4.330 4.592 56,289 +0.21(+4.72%)
Aug 22, 2023 4.260 4.557 4.260 4.385 36,436 +0.07(+1.73%)
Aug 21, 2023 4.304 4.500 4.260 4.310 16,147 -0.07(-1.58%)
Aug 18, 2023 4.146 4.412 4.080 4.379 4,524 +0.02(+0.51%)
Aug 17, 2023 4.213 4.529 4.213 4.357 10,050 +0.01(+0.33%)
Aug 16, 2023 4.500 4.500 4.031 4.343 42,473 -0.19(-4.12%)
Aug 15, 2023 4.823 4.974 4.529 4.529 11,150 -0.24(-5.07%)
Aug 14, 2023 4.774 4.980 4.714 4.771 23,038 -0.10(-2.08%)
Aug 11, 2023 4.968 4.968 4.826 4.873 9,627 -0.03(-0.71%)
Aug 10, 2023 4.932 5.040 4.807 4.907 20,286 +0.05(+0.98%)
Aug 09, 2023 4.740 5.040 4.492 4.860 84,414 -0.18(-3.56%)
Aug 08, 2023 4.683 5.076 4.621 5.039 83,979 +0.33(+6.99%)
Aug 07, 2023 5.040 5.160 4.683 4.710 34,044 -0.30(-5.99%)
Aug 04, 2023 4.776 5.010 4.776 5.010 15,835 +0.27(+5.67%)
Aug 03, 2023 4.740 4.894 4.740 4.741 8,938 -0.14(-2.79%)
Aug 02, 2023 4.908 4.967 4.620 4.877 27,454 -0.06(-1.31%)
Aug 01, 2023 5.092 5.092 4.861 4.942 20,128 -0.02(-0.40%)
Jul 31, 2023 5.040 5.070 4.848 4.962 24,393 -0.08(-1.52%)
Jul 28, 2023 5.148 5.148 4.939 5.039 9,064 +0.03(+0.56%)
Jul 27, 2023 5.147 5.190 4.981 5.011 11,948 -0.09(-1.75%)
Jul 26, 2023 4.920 5.100 4.920 5.100 14,670 +0.18(+3.66%)
Jul 25, 2023 5.267 5.267 4.875 4.920 72,284 -0.21(-4.09%)
Jul 24, 2023 5.040 5.280 4.920 5.130 36,149 +0.13(+2.63%)
Jul 21, 2023 4.920 5.069 4.897 4.999 28,782 -0.10(-1.99%)
Jul 20, 2023 4.860 5.100 4.740 5.100 45,910 +0.48(+10.38%)
Jul 19, 2023 4.800 4.860 4.621 4.621 22,698 -0.18(-3.73%)
Jul 18, 2023 4.500 4.799 4.500 4.799 24,087 +0.15(+3.32%)
Jul 17, 2023 4.506 4.691 4.433 4.645 17,685 +0.09(+1.87%)
Jul 14, 2023 4.680 4.710 4.506 4.560 21,442 -0.04(-0.90%)
Jul 13, 2023 4.605 4.789 4.500 4.601 37,006 -0.06(-1.34%)
Jul 12, 2023 4.782 4.800 4.545 4.664 17,287 -0.06(-1.31%)
Jul 11, 2023 4.800 4.800 4.560 4.726 8,907 +0.11(+2.29%)
Jul 10, 2023 4.440 4.735 4.324 4.620 34,457 +0.15(+3.24%)
Jul 07, 2023 4.349 4.494 4.321 4.475 10,022 +0.15(+3.58%)
Jul 06, 2023 4.380 4.484 4.263 4.320 33,868 -0.09(-2.15%)
Jul 05, 2023 4.680 4.680 4.380 4.415 24,295 -0.24(-5.06%)
Jul 03, 2023 4.350 4.680 4.350 4.650 10,818 +0.25(+5.59%)
Jun 30, 2023 4.440 4.440 4.328 4.404 17,388 +0.00(+0.05%)
Jun 29, 2023 4.309 4.417 4.200 4.402 14,091 +0.16(+3.84%)
Jun 28, 2023 4.260 4.384 4.212 4.239 84,206 -0.05(-1.24%)
Jun 27, 2023 4.220 4.440 4.220 4.292 8,654 +0.07(+1.71%)
Jun 26, 2023 4.286 4.555 4.220 4.220 13,264 -0.10(-2.31%)
Jun 23, 2023 4.560 4.680 4.320 4.320 35,667 -0.19(-4.27%)
Jun 22, 2023 4.560 4.679 4.440 4.513 16,073 -0.02(-0.37%)
Jun 21, 2023 4.381 4.800 4.367 4.529 71,710 -0.05(-1.09%)
Jun 20, 2023 4.860 5.040 4.579 4.579 42,465 -0.30(-6.17%)
Jun 16, 2023 4.800 4.948 4.559 4.880 64,748 +0.08(+1.68%)
Jun 15, 2023 4.620 4.860 4.560 4.800 30,683 +0.16(+3.55%)
Jun 14, 2023 4.860 4.860 4.620 4.636 57,293 -0.16(-3.42%)
Jun 13, 2023 4.740 4.860 4.561 4.800 47,041 +0.09(+1.83%)
Jun 12, 2023 4.620 4.714 4.320 4.714 37,178 +0.16(+3.61%)
Jun 09, 2023 3.960 4.680 3.960 4.549 95,020 +0.61(+15.60%)
Jun 08, 2023 3.959 4.041 3.853 3.935 17,084 +0.07(+1.74%)
Jun 07, 2023 3.900 4.030 3.690 3.868 95,902 +0.13(+3.45%)
Jun 06, 2023 3.630 3.768 3.630 3.739 33,104 +0.05(+1.30%)
Jun 05, 2023 3.602 3.779 3.552 3.691 19,480 +0.09(+2.53%)
Jun 02, 2023 3.600 3.720 3.496 3.600 57,491 -0.12(-3.24%)
Jun 01, 2023 3.721 3.779 3.671 3.721 8,304 +0.00(+0.00%)
May 31, 2023 3.960 4.097 3.602 3.721 17,863 -0.36(-8.81%)
May 30, 2023 3.960 4.152 3.961 4.080 10,613 -0.01(-0.29%)
May 26, 2023 4.140 4.140 3.953 4.092 6,950 +0.06(+1.58%)
May 25, 2023 4.130 4.131 3.990 4.028 9,913 -0.10(-2.48%)
May 24, 2023 4.130 4.200 4.080 4.131 8,027 -0.01(-0.22%)
May 23, 2023 3.909 4.152 3.909 4.140 7,498 +0.06(+1.46%)
May 22, 2023 4.020 4.153 3.985 4.081 13,622 +0.10(+2.42%)
May 19, 2023 3.780 3.984 3.780 3.984 38,456 +0.25(+6.72%)
May 18, 2023 3.840 3.864 3.668 3.733 13,274 -0.13(-3.39%)
May 17, 2023 3.600 3.864 3.420 3.864 199,627 +0.26(+7.23%)
May 16, 2023 3.600 3.721 3.600 3.604 33,639 -0.15(-4.06%)
May 15, 2023 3.894 3.894 3.753 3.756 11,435 -0.13(-3.44%)
May 12, 2023 3.881 4.079 3.762 3.890 41,650 +0.05(+1.36%)
May 11, 2023 4.080 4.080 3.780 3.838 12,590 -0.09(-2.35%)
May 10, 2023 3.840 4.048 3.603 3.930 99,607 +0.05(+1.24%)
May 09, 2023 4.260 4.260 3.840 3.882 55,863 +0.19(+5.20%)
May 08, 2023 3.660 3.888 3.600 3.690 28,792 -0.09(-2.38%)
May 05, 2023 3.780 3.839 3.600 3.780 10,216 +0.13(+3.62%)
May 04, 2023 3.480 3.660 3.434 3.648 30,769 +0.17(+4.83%)
May 03, 2023 3.480 3.779 3.480 3.480 32,372 -0.12(-3.33%)
May 02, 2023 3.900 3.900 3.540 3.600 49,322 -0.14(-3.63%)
May 01, 2023 3.894 3.899 3.720 3.736 29,180 -0.21(-5.38%)
Apr 28, 2023 4.050 4.140 3.810 3.948 20,390 -0.16(-3.94%)
Apr 27, 2023 4.127 4.140 3.940 4.110 23,346 +0.09(+2.21%)
Apr 26, 2023 3.939 4.128 3.939 4.021 7,511 +0.05(+1.36%)
Apr 25, 2023 3.906 3.995 3.900 3.967 9,479 -0.01(-0.30%)
Apr 24, 2023 3.932 4.200 3.883 3.979 27,340 -0.03(-0.75%)
Apr 21, 2023 4.080 4.140 3.870 4.009 49,101 -0.13(-3.24%)
Apr 20, 2023 4.116 4.296 4.116 4.144 21,212 +0.03(+0.67%)
Apr 19, 2023 4.320 4.440 4.022 4.116 24,716 -0.34(-7.67%)
Apr 18, 2023 3.900 4.680 3.900 4.458 38,137 +0.36(+8.83%)
Apr 17, 2023 3.960 4.200 3.794 4.096 124,694 +0.05(+1.13%)
Apr 14, 2023 4.260 4.260 4.020 4.051 90,650 -0.15(-3.56%)
Apr 13, 2023 4.080 4.200 3.990 4.200 55,312 +0.03(+0.63%)
Apr 12, 2023 4.308 4.308 4.140 4.174 11,474 -0.05(-1.18%)
Apr 11, 2023 4.200 4.320 4.154 4.223 12,175 +0.02(+0.56%)
Apr 10, 2023 4.080 4.200 4.080 4.200 25,895 +0.12(+2.93%)
Apr 06, 2023 4.080 4.200 4.080 4.081 19,679 -0.06(-1.45%)
Apr 05, 2023 4.080 4.184 4.080 4.141 25,438 -0.03(-0.63%)
Apr 04, 2023 4.200 4.254 4.080 4.167 39,587 -0.01(-0.23%)
Apr 03, 2023 4.229 4.342 4.057 4.177 51,188 +0.04(+0.88%)
Mar 31, 2023 4.200 4.283 3.977 4.140 131,555 -0.14(-3.35%)
Mar 30, 2023 4.170 4.350 4.170 4.283 28,862 +0.11(+2.73%)
Mar 29, 2023 4.200 4.380 4.140 4.169 58,531 -0.03(-0.61%)
Mar 28, 2023 4.140 4.260 4.140 4.195 17,928 -0.00(-0.11%)
Mar 27, 2023 4.260 4.320 4.020 4.200 84,954 -0.02(-0.37%)
Mar 24, 2023 4.180 4.216 3.954 4.216 228,494 -0.04(-1.04%)
Mar 23, 2023 4.688 4.817 3.936 4.260 206,126 -0.45(-9.60%)
Mar 22, 2023 4.854 5.027 4.590 4.712 122,867 -0.33(-6.50%)
Mar 21, 2023 5.400 5.880 4.932 5.040 183,485 -0.84(-14.29%)
Mar 20, 2023 5.760 5.880 5.558 5.880 27,571 +0.12(+2.12%)
Mar 17, 2023 5.698 5.828 5.467 5.758 34,586 +0.04(+0.75%)
Mar 16, 2023 5.760 5.912 5.512 5.716 23,239 +0.08(+1.34%)
Mar 15, 2023 6.000 6.060 5.007 5.640 112,358 -0.42(-6.93%)
Mar 14, 2023 6.060 6.300 6.060 6.060 53,444 +0.00(+0.00%)
Mar 13, 2023 6.180 6.299 6.000 6.060 46,718 -0.30(-4.72%)
Mar 10, 2023 6.360 6.480 6.060 6.360 53,334 +0.18(+2.91%)
Mar 09, 2023 6.480 6.600 6.180 6.180 47,291 -0.24(-3.74%)
Mar 08, 2023 6.540 6.780 6.360 6.420 75,011 -0.24(-3.60%)
Mar 07, 2023 6.900 7.138 6.600 6.660 38,204 -0.30(-4.31%)
Mar 06, 2023 7.140 7.260 6.780 6.960 38,898 -0.24(-3.33%)
Mar 03, 2023 6.840 7.200 6.720 7.200 36,763 +0.48(+7.14%)
Mar 02, 2023 6.660 6.900 6.600 6.720 45,898 +0.12(+1.82%)
Mar 01, 2023 6.780 6.960 6.600 6.600 40,587 -0.24(-3.51%)
Feb 28, 2023 6.840 6.840 6.720 6.840 13,231 +0.12(+1.79%)
Feb 27, 2023 6.600 6.780 6.600 6.720 29,416 +0.12(+1.82%)
Feb 24, 2023 6.840 6.901 6.480 6.600 58,957 -0.24(-3.51%)
Feb 23, 2023 6.960 7.021 6.840 6.840 48,573 -0.12(-1.72%)
Feb 22, 2023 7.080 7.200 6.960 6.960 18,226 -0.18(-2.52%)
Feb 21, 2023 7.020 7.380 7.020 7.140 30,839 +0.12(+1.71%)
Feb 17, 2023 7.020 7.027 6.900 7.020 16,310 +0.12(+1.74%)
Feb 16, 2023 7.020 7.320 6.900 6.900 37,359 -0.24(-3.36%)
Feb 15, 2023 6.780 7.260 6.780 7.140 30,693 +0.30(+4.39%)
Feb 14, 2023 6.960 7.020 6.810 6.840 30,303 -0.12(-1.72%)
Feb 13, 2023 6.960 7.020 6.780 6.960 23,060 -0.06(-0.85%)
Feb 10, 2023 6.900 7.320 6.840 7.020 112,715 +0.06(+0.86%)
Feb 09, 2023 7.440 7.619 6.960 6.960 48,022 -0.48(-6.45%)
Feb 08, 2023 7.620 7.770 7.260 7.440 49,305 -0.06(-0.80%)
Feb 07, 2023 7.800 7.860 7.320 7.500 91,963 -0.24(-3.10%)
Feb 06, 2023 7.800 7.800 7.260 7.740 177,345 +0.66(+9.32%)
Feb 03, 2023 7.080 7.140 7.080 7.080 37,325 -0.06(-0.84%)
Feb 02, 2023 7.200 7.200 7.080 7.140 43,245 -0.06(-0.83%)
Feb 01, 2023 7.140 7.314 7.050 7.200 50,566 -0.06(-0.83%)
Jan 31, 2023 7.500 7.500 7.200 7.260 82,551 -0.24(-3.20%)
Jan 30, 2023 7.500 7.616 7.380 7.500 27,514 -0.06(-0.79%)
Jan 27, 2023 7.800 7.980 7.200 7.560 100,480 -0.24(-3.08%)
Jan 26, 2023 7.500 7.860 7.500 7.800 54,711 +0.30(+4.00%)
Jan 25, 2023 7.860 7.950 7.380 7.500 90,005 -0.24(-3.10%)
Jan 24, 2023 8.280 8.280 7.500 7.740 90,398 -0.54(-6.52%)
Jan 23, 2023 8.820 9.240 8.160 8.280 139,652 -0.18(-2.13%)
Jan 20, 2023 8.100 9.240 8.040 8.460 193,558 +0.24(+2.92%)
Jan 19, 2023 8.160 8.700 7.920 8.220 162,677 -0.06(-0.72%)
Jan 18, 2023 7.080 8.280 7.080 8.280 144,898 +1.08(+15.00%)
Jan 17, 2023 7.320 7.500 7.140 7.200 42,749 -0.24(-3.23%)
Jan 13, 2023 7.140 7.584 7.140 7.440 57,112 +0.24(+3.33%)
Jan 12, 2023 7.260 7.500 7.140 7.200 50,346 +0.06(+0.84%)
Jan 11, 2023 6.780 7.356 6.660 7.140 78,643 +0.54(+8.18%)
Jan 10, 2023 6.360 6.660 6.180 6.600 76,156 +0.24(+3.77%)
Jan 09, 2023 6.540 6.900 6.300 6.360 62,607 -0.18(-2.75%)
Jan 06, 2023 6.540 6.600 6.300 6.540 14,239 +0.12(+1.87%)
Jan 05, 2023 6.240 6.600 6.153 6.420 15,472 +0.18(+2.88%)
Jan 04, 2023 6.660 6.660 6.120 6.240 34,805 -0.24(-3.70%)
Jan 03, 2023 6.660 6.960 6.420 6.480 20,899 -0.24(-3.57%)
Dec 30, 2022 6.780 7.020 6.660 6.720 27,499 -0.24(-3.45%)
Dec 29, 2022 6.780 7.200 6.720 6.960 94,709 +0.12(+1.75%)
Dec 28, 2022 6.660 6.840 6.660 6.840 19,466 +0.06(+0.88%)
Dec 27, 2022 6.780 7.020 6.720 6.780 23,705 +0.00(+0.00%)
Dec 23, 2022 6.840 6.840 6.660 6.780 19,003 +0.06(+0.89%)
Dec 22, 2022 6.900 7.080 6.720 6.720 23,089 -0.30(-4.27%)
Dec 21, 2022 6.960 7.080 6.960 7.020 20,518 +0.12(+1.74%)
Dec 20, 2022 6.540 6.960 6.540 6.900 29,928 +0.42(+6.48%)
Dec 19, 2022 7.080 7.200 6.480 6.480 60,521 -0.78(-10.74%)
Dec 16, 2022 6.960 7.500 6.780 7.260 40,100 +0.18(+2.54%)
Dec 15, 2022 7.200 7.200 6.960 7.080 21,175 -0.30(-4.07%)
Dec 14, 2022 7.560 7.679 7.260 7.380 23,833 -0.18(-2.38%)
Dec 13, 2022 7.800 7.800 7.560 7.560 27,393 +0.00(+0.00%)
Dec 12, 2022 7.560 7.560 7.440 7.560 11,949 +0.00(+0.00%)
Dec 09, 2022 7.620 7.620 7.351 7.560 14,857 +0.00(+0.00%)
Dec 08, 2022 7.440 7.800 7.440 7.560 16,219 +0.06(+0.80%)
Dec 07, 2022 6.960 7.680 6.960 7.500 26,021 +0.12(+1.63%)
Dec 06, 2022 7.620 7.620 7.200 7.380 23,161 -0.18(-2.38%)
Dec 05, 2022 7.800 7.800 6.720 7.560 117,712 -0.24(-3.08%)
Dec 02, 2022 7.500 7.920 7.380 7.800 29,458 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.