Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.030 2.120 2.030 2.040 1,128,623 +0.02(+0.99%)
Nov 29, 2021 2.040 2.110 1.970 2.020 849,962 -0.04(-1.94%)
Nov 26, 2021 2.050 2.100 2.000 2.060 753,186 -0.14(-6.36%)
Nov 24, 2021 2.130 2.230 2.130 2.200 587,349 +0.03(+1.38%)
Nov 23, 2021 2.120 2.190 2.050 2.170 867,619 +0.04(+1.88%)
Nov 22, 2021 2.160 2.175 1.960 2.130 1,777,713 -0.07(-3.18%)
Nov 19, 2021 2.250 2.270 2.145 2.200 1,808,711 -0.04(-1.79%)
Nov 18, 2021 2.360 2.245 2.220 2.240 1,105,642 -0.14(-5.88%)
Nov 17, 2021 2.330 2.407 2.314 2.380 537,550 +0.02(+0.85%)
Nov 16, 2021 2.300 2.370 2.280 2.360 890,485 +0.09(+3.96%)
Nov 15, 2021 2.200 2.270 2.200 2.270 723,476 +0.03(+1.34%)
Nov 12, 2021 2.210 2.280 2.210 2.240 1,093,260 -0.02(-0.88%)
Nov 11, 2021 2.240 2.295 2.190 2.260 1,607,968 -0.03(-1.31%)
Nov 10, 2021 2.370 2.270 2.290 2,246,220 -0.18(-7.29%)
Nov 09, 2021 2.470 2.540 2.330 2.470 2,434,982 +0.02(+0.82%)
Nov 08, 2021 2.300 2.455 2.300 2.450 1,569,697 +0.16(+6.99%)
Nov 05, 2021 2.180 2.295 2.160 2.290 962,917 +0.09(+4.09%)
Nov 04, 2021 2.180 2.220 2.130 2.200 1,505,107 +0.02(+0.92%)
Nov 03, 2021 2.210 2.246 2.060 2.180 1,814,026 -0.04(-1.80%)
Nov 02, 2021 2.330 2.335 2.190 2.220 1,363,371 -0.13(-5.53%)
Nov 01, 2021 2.290 2.300 2.270 2.350 951,716 +0.05(+2.17%)
Oct 29, 2021 2.310 2.350 2.260 2.300 598,668 -0.04(-1.71%)
Oct 28, 2021 2.360 2.370 2.240 2.340 1,166,117 -0.02(-0.85%)
Oct 27, 2021 2.380 2.420 2.290 2.360 1,614,852 -0.06(-2.48%)
Oct 26, 2021 2.400 2.420 775,931 +0.03(+1.26%)
Oct 25, 2021 2.490 2.540 2.340 2.390 1,621,602 -0.09(-3.63%)
Oct 22, 2021 2.630 2.650 2.425 2.480 1,750,387 -0.20(-7.46%)
Oct 21, 2021 2.790 2.800 2.610 2.680 1,106,527 -0.14(-4.96%)
Oct 20, 2021 2.790 2.885 2.760 2.820 1,228,142 +0.03(+1.08%)
Oct 19, 2021 2.800 2.810 2.750 2.790 679,985 +0.01(+0.36%)
Oct 18, 2021 2.800 2.875 2.720 2.780 1,321,003 +0.02(+0.72%)
Oct 15, 2021 2.820 2.870 2.750 2.760 1,502,220 -0.01(-0.36%)
Oct 14, 2021 2.580 2.910 2.560 2.770 3,504,958 +0.20(+7.78%)
Oct 13, 2021 2.510 2.580 2.450 2.570 1,351,736 +0.08(+3.21%)
Oct 12, 2021 2.440 2.540 2.440 2.490 834,699 +0.05(+2.05%)
Oct 11, 2021 2.440 2.550 2.423 2.440 1,045,181 +0.03(+1.24%)
Oct 08, 2021 2.380 2.460 2.370 2.410 641,421 +0.06(+2.55%)
Oct 07, 2021 2.360 2.370 2.337 2.350 324,203 +0.01(+0.43%)
Oct 06, 2021 2.300 2.370 2.250 2.340 1,012,056 +0.00(+0.00%)
Oct 05, 2021 2.420 2.450 2.270 2.340 1,176,409 -0.03(-1.27%)
Oct 04, 2021 2.400 2.500 2.360 2.370 1,106,662 -0.02(-0.84%)
Oct 01, 2021 2.370 2.410 2.330 2.390 677,729 +0.02(+0.84%)
Sep 30, 2021 2.350 2.430 2.340 2.370 851,386 +0.03(+1.28%)
Sep 29, 2021 2.360 2.589 2.280 2.340 3,750,264 -0.09(-3.70%)
Sep 28, 2021 2.480 2.480 2.330 2.430 1,799,119 -0.01(-0.41%)
Sep 27, 2021 2.440 2.530 2.400 2.440 2,596,592 +0.08(+3.39%)
Sep 24, 2021 2.240 2.430 2.230 2.360 3,209,361 +0.12(+5.36%)
Sep 23, 2021 2.120 2.240 2.090 2.240 1,712,484 +0.13(+6.16%)
Sep 22, 2021 2.050 2.130 2.050 2.110 898,818 +0.05(+2.43%)
Sep 21, 2021 2.080 2.100 2.020 2.060 1,258,147 -0.01(-0.48%)
Sep 20, 2021 2.020 2.130 1.980 2.070 1,659,250 -0.03(-1.43%)
Sep 17, 2021 2.070 2.190 2.010 2.100 2,637,134 +0.03(+1.45%)
Sep 16, 2021 1.940 2.150 1.930 2.070 3,869,751 +0.11(+5.61%)
Sep 15, 2021 1.800 2.090 1.760 1.960 4,716,043 +0.22(+12.64%)
Sep 14, 2021 1.770 1.790 1.700 1.740 861,036 -0.01(-0.57%)
Sep 13, 2021 1.760 1.810 1.740 1.750 841,562 -0.01(-0.57%)
Sep 10, 2021 1.790 1.800 1.750 1.760 407,698 -0.03(-1.68%)
Sep 09, 2021 1.740 1.810 1.730 1.790 657,151 +0.02(+1.13%)
Sep 08, 2021 1.850 1.870 1.750 1.770 639,751 -0.08(-4.32%)
Sep 07, 2021 1.850 1.930 1.800 1.850 1,510,676 +0.07(+3.93%)
Sep 03, 2021 1.760 1.820 1.740 1.780 816,040 +0.02(+1.14%)
Sep 02, 2021 1.670 1.790 1.670 1.760 763,170 +0.09(+5.39%)
Sep 01, 2021 1.800 1.810 1.660 1.670 1,646,444 -0.12(-6.70%)
Aug 31, 2021 1.750 1.800 1.740 1.790 987,328 +0.02(+1.13%)
Aug 30, 2021 1.570 1.770 1.533 1.770 2,747,749 +0.21(+13.46%)
Aug 27, 2021 1.520 1.580 1.510 1.560 906,769 +0.05(+3.31%)
Aug 26, 2021 1.540 1.550 1.470 1.510 794,819 -0.03(-1.95%)
Aug 25, 2021 1.600 1.610 1.530 1.540 951,152 -0.04(-2.53%)
Aug 24, 2021 1.460 1.590 1.460 1.580 799,852 +0.10(+6.76%)
Aug 23, 2021 1.480 1.510 1.470 1.480 903,736 +0.03(+2.07%)
Aug 20, 2021 1.480 1.510 1.440 1.450 621,625 -0.03(-2.03%)
Aug 19, 2021 1.470 1.520 1.450 1.480 869,917 -0.04(-2.63%)
Aug 18, 2021 1.460 1.550 1.380 1.520 2,500,087 +0.12(+8.57%)
Aug 17, 2021 1.490 1.520 1.380 1.400 2,038,806 -0.08(-5.41%)
Aug 16, 2021 1.550 1.550 1.470 1.480 1,795,044 -0.04(-2.63%)
Aug 13, 2021 1.520 1.610 1.460 1.520 4,404,804 +0.01(+0.66%)
Aug 12, 2021 1.620 1.630 1.480 1.510 3,034,387 -0.11(-6.79%)
Aug 11, 2021 1.720 1.720 1.590 1.620 1,719,504 -0.09(-5.26%)
Aug 10, 2021 1.840 1.840 1.570 1.710 4,042,673 -0.15(-8.06%)
Aug 09, 2021 1.860 1.910 1.810 1.860 1,459,770 -0.02(-1.06%)
Aug 06, 2021 1.830 1.925 1.810 1.880 1,715,058 +0.07(+3.87%)
Aug 05, 2021 1.760 1.870 1.750 1.810 2,208,613 +0.07(+4.02%)
Aug 04, 2021 1.840 1.870 1.720 1.740 2,372,974 -0.10(-5.43%)
Aug 03, 2021 1.900 1.920 1.840 1.840 1,677,629 -0.08(-4.17%)
Aug 02, 2021 1.940 1.980 1.880 1.920 1,282,576 +0.00(+0.00%)
Jul 30, 2021 1.990 1.990 1.910 1.920 1,491,918 -0.07(-3.52%)
Jul 29, 2021 1.990 2.015 1.970 1.990 1,078,841 -0.01(-0.50%)
Jul 28, 2021 1.980 2.005 1.960 2.000 683,399 +0.02(+1.01%)
Jul 27, 2021 2.020 2.040 1.970 1.980 1,866,622 -0.02(-1.00%)
Jul 26, 2021 2.070 2.140 1.990 2.000 1,668,934 -0.08(-3.85%)
Jul 23, 2021 2.080 2.110 2.050 2.080 581,837 -0.02(-0.95%)
Jul 22, 2021 2.140 2.142 2.060 2.100 456,980 -0.01(-0.47%)
Jul 21, 2021 2.110 2.165 2.100 2.110 614,542 +0.05(+2.43%)
Jul 20, 2021 2.140 2.160 2.060 2.060 872,560 -0.06(-2.83%)
Jul 19, 2021 2.090 2.130 1.982 2.120 1,638,465 +0.01(+0.47%)
Jul 16, 2021 2.260 2.300 2.100 2.110 1,649,437 -0.17(-7.46%)
Jul 15, 2021 2.260 2.315 2.180 2.280 954,711 +0.00(+0.00%)
Jul 14, 2021 2.370 2.410 2.260 2.280 1,142,547 -0.09(-3.80%)
Jul 13, 2021 2.430 2.430 2.350 2.370 608,730 -0.04(-1.66%)
Jul 12, 2021 2.355 2.442 2.340 2.410 661,189 +0.05(+2.12%)
Jul 09, 2021 2.470 2.470 2.330 2.360 1,250,170 +0.03(+1.29%)
Jul 08, 2021 2.410 2.420 2.300 2.330 1,106,073 -0.12(-4.90%)
Jul 07, 2021 2.600 2.610 2.430 2.450 867,587 -0.14(-5.41%)
Jul 06, 2021 2.550 2.600 2.420 2.590 1,418,482 +0.06(+2.37%)
Jul 02, 2021 2.440 2.560 2.370 2.530 2,387,927 +0.12(+4.98%)
Jul 01, 2021 2.400 2.440 2.360 2.410 796,411 +0.03(+1.26%)
Jun 30, 2021 2.320 2.390 2.300 2.380 539,951 +0.04(+1.71%)
Jun 29, 2021 2.310 2.350 2.290 2.340 600,018 +0.03(+1.30%)
Jun 28, 2021 2.330 2.345 2.260 2.310 1,159,910 -0.03(-1.28%)
Jun 25, 2021 2.350 2.370 2.330 2.340 684,339 -0.03(-1.27%)
Jun 24, 2021 2.430 2.430 2.330 2.370 999,912 -0.04(-1.66%)
Jun 23, 2021 2.350 2.510 2.350 2.410 2,522,691 +0.06(+2.55%)
Jun 22, 2021 2.260 2.360 2.210 2.350 1,529,527 +0.09(+3.98%)
Jun 21, 2021 2.160 2.290 2.160 2.260 1,821,351 +0.09(+4.15%)
Jun 18, 2021 2.230 2.230 2.120 2.170 2,771,055 -0.07(-3.13%)
Jun 17, 2021 2.270 2.290 2.190 2.240 1,625,504 -0.06(-2.61%)
Jun 16, 2021 2.300 2.330 2.230 2.300 1,075,054 +0.03(+1.32%)
Jun 15, 2021 2.340 2.358 2.190 2.270 1,814,982 -0.07(-2.99%)
Jun 14, 2021 2.380 2.410 2.310 2.340 1,190,133 -0.01(-0.43%)
Jun 11, 2021 2.320 2.365 2.310 2.350 1,041,510 +0.05(+2.17%)
Jun 10, 2021 2.290 2.340 2.250 2.300 1,366,777 +0.02(+0.88%)
Jun 09, 2021 2.280 2.370 2.260 2.280 1,901,578 +0.02(+0.88%)
Jun 08, 2021 2.330 2.410 2.250 2.260 2,561,452 -0.05(-2.16%)
Jun 07, 2021 2.500 2.548 2.270 2.310 3,617,322 -0.20(-7.97%)
Jun 04, 2021 2.610 2.680 2.340 2.510 6,145,235 -0.62(-19.81%)
Jun 03, 2021 2.770 3.205 2.750 3.130 7,171,061 +0.35(+12.59%)
Jun 02, 2021 2.500 2.860 2.500 2.780 5,339,374 +0.31(+12.55%)
Jun 01, 2021 2.410 2.480 2.410 2.470 1,865,307 +0.08(+3.35%)
May 28, 2021 2.450 2.450 2.370 2.390 1,294,497 -0.03(-1.24%)
May 27, 2021 2.370 2.430 2.360 2.420 1,093,952 +0.09(+3.86%)
May 26, 2021 2.300 2.350 2.280 2.330 753,484 +0.03(+1.30%)
May 25, 2021 2.340 2.370 2.300 2.300 598,072 -0.04(-1.71%)
May 24, 2021 2.330 2.390 2.325 2.340 803,211 +0.01(+0.43%)
May 21, 2021 2.280 2.350 2.260 2.330 1,127,863 +0.07(+3.10%)
May 20, 2021 2.250 2.280 2.210 2.260 700,458 +0.00(+0.00%)
May 19, 2021 2.210 2.260 2.160 2.260 770,832 +0.03(+1.35%)
May 18, 2021 2.230 2.265 2.205 2.230 696,924 +0.00(+0.00%)
May 17, 2021 2.130 2.260 2.130 2.230 1,728,945 +0.09(+4.21%)
May 14, 2021 2.190 2.200 2.120 2.140 1,577,297 -0.01(-0.47%)
May 13, 2021 2.170 2.250 2.130 2.150 970,910 -0.03(-1.38%)
May 12, 2021 2.190 2.247 2.160 2.180 1,057,382 -0.03(-1.36%)
May 11, 2021 2.210 2.245 2.135 2.210 1,334,228 -0.04(-1.78%)
May 10, 2021 2.200 2.299 2.182 2.250 1,781,283 +0.03(+1.35%)
May 07, 2021 2.090 2.220 2.090 2.220 1,327,754 +0.10(+4.72%)
May 06, 2021 2.150 2.160 2.080 2.120 767,861 -0.01(-0.47%)
May 05, 2021 2.130 2.200 2.080 2.130 993,937 +0.01(+0.47%)
May 04, 2021 2.160 2.190 2.080 2.120 902,356 -0.03(-1.40%)
May 03, 2021 2.120 2.150 2.050 2.150 1,072,309 +0.03(+1.42%)
Apr 30, 2021 2.120 2.180 2.110 2.120 808,300 -0.05(-2.30%)
Apr 29, 2021 2.160 2.250 2.120 2.170 1,514,292 +0.02(+0.93%)
Apr 28, 2021 2.080 2.255 2.080 2.150 1,750,353 +0.05(+2.38%)
Apr 27, 2021 2.100 2.130 2.060 2.100 657,458 +0.01(+0.48%)
Apr 26, 2021 1.960 2.100 1.950 2.090 1,005,321 +0.15(+7.73%)
Apr 23, 2021 1.930 1.980 1.920 1.940 697,000 -0.01(-0.51%)
Apr 22, 2021 1.980 1.980 1.930 1.950 937,393 +0.00(+0.00%)
Apr 21, 2021 1.930 1.980 1.870 1.950 1,310,656 +0.04(+2.09%)
Apr 20, 2021 1.960 2.005 1.900 1.910 1,646,602 -0.06(-3.05%)
Apr 19, 2021 2.020 2.069 1.915 1.970 4,117,394 -0.07(-3.43%)
Apr 16, 2021 2.080 2.110 2.010 2.040 1,930,000 -0.08(-3.77%)
Apr 15, 2021 2.130 2.140 2.080 2.120 853,144 -0.01(-0.47%)
Apr 14, 2021 2.080 2.150 2.080 2.130 1,102,648 +0.06(+2.90%)
Apr 13, 2021 2.230 2.230 2.050 2.070 1,314,913 -0.08(-3.72%)
Apr 12, 2021 2.240 2.250 2.130 2.150 849,440 -0.09(-4.02%)
Apr 09, 2021 2.200 2.265 2.170 2.240 1,636,100 +0.05(+2.28%)
Apr 08, 2021 2.170 2.190 2.100 2.190 862,733 +0.02(+0.92%)
Apr 07, 2021 2.200 2.210 2.160 2.170 791,383 -0.04(-1.81%)
Apr 06, 2021 2.080 2.230 2.080 2.210 2,028,351 +0.13(+6.25%)
Apr 05, 2021 2.200 2.200 2.060 2.080 1,738,418 -0.10(-4.59%)
Apr 01, 2021 2.080 2.180 2.030 2.180 2,079,400 +0.14(+6.86%)
Mar 31, 2021 1.950 2.090 1.950 2.040 2,210,470 +0.09(+4.62%)
Mar 30, 2021 2.040 2.040 1.940 1.950 2,114,855 -0.08(-3.94%)
Mar 29, 2021 2.180 2.190 2.030 2.030 1,591,192 -0.07(-3.33%)
Mar 26, 2021 2.180 2.220 2.060 2.100 1,687,900 -0.04(-1.87%)
Mar 25, 2021 2.160 2.160 2.030 2.140 2,820,866 -0.02(-0.93%)
Mar 24, 2021 2.270 2.290 2.140 2.160 2,417,278 -0.07(-3.14%)
Mar 23, 2021 2.290 2.300 2.180 2.230 3,353,803 -0.07(-3.04%)
Mar 22, 2021 2.400 2.400 2.260 2.300 3,013,650 -0.05(-2.13%)
Mar 19, 2021 2.340 2.450 2.270 2.350 22,666,400 +0.02(+0.86%)
Mar 18, 2021 2.340 2.470 2.270 2.330 3,425,629 -0.01(-0.43%)
Mar 17, 2021 2.350 2.380 2.230 2.340 5,865,689 -0.02(-0.85%)
Mar 16, 2021 2.450 2.470 2.320 2.360 7,058,337 -0.14(-5.60%)
Mar 15, 2021 2.480 2.510 2.370 2.500 4,586,053 +0.10(+4.17%)
Mar 12, 2021 2.500 2.530 2.380 2.400 6,206,100 -0.17(-6.61%)
Mar 11, 2021 2.630 2.630 2.520 2.570 2,122,013 -0.01(-0.39%)
Mar 10, 2021 2.510 2.620 2.480 2.580 2,438,759 +0.09(+3.61%)
Mar 09, 2021 2.580 2.580 2.460 2.490 2,063,850 -0.06(-2.35%)
Mar 08, 2021 2.650 2.680 2.520 2.550 1,743,046 -0.09(-3.41%)
Mar 05, 2021 2.790 2.805 2.510 2.640 2,313,000 -0.07(-2.58%)
Mar 04, 2021 2.570 2.840 2.520 2.710 3,738,353 +0.10(+3.83%)
Mar 03, 2021 2.530 2.660 2.520 2.610 2,995,736 +0.11(+4.40%)
Mar 02, 2021 2.600 2.610 2.500 2.500 2,733,866 -0.10(-3.85%)
Mar 01, 2021 2.490 2.610 2.450 2.600 3,386,271 +0.21(+8.79%)
Feb 26, 2021 2.500 2.530 2.390 2.390 2,494,000 -0.14(-5.53%)
Feb 25, 2021 2.580 2.640 2.520 2.530 2,205,414 -0.04(-1.56%)
Feb 24, 2021 2.500 2.640 2.450 2.570 2,791,090 +0.13(+5.33%)
Feb 23, 2021 2.490 2.490 2.340 2.440 2,863,230 -0.08(-3.17%)
Feb 22, 2021 2.490 2.600 2.470 2.520 2,718,484 +0.06(+2.44%)
Feb 19, 2021 2.500 2.570 2.420 2.460 2,302,200 -0.02(-0.81%)
Feb 18, 2021 2.550 2.570 2.400 2.480 3,138,975 -0.05(-1.98%)
Feb 17, 2021 2.660 2.660 2.520 2.530 2,841,033 -0.12(-4.53%)
Feb 16, 2021 2.650 2.700 2.560 2.650 3,718,964 +0.10(+3.92%)
Feb 12, 2021 2.370 2.590 2.330 2.550 3,739,600 +0.19(+8.05%)
Feb 11, 2021 2.440 2.450 2.330 2.360 3,636,618 -0.08(-3.28%)
Feb 10, 2021 2.570 2.620 2.420 2.440 6,038,431 -0.19(-7.22%)
Feb 09, 2021 2.640 2.650 2.560 2.630 2,941,069 -0.01(-0.38%)
Feb 08, 2021 2.700 2.730 2.580 2.640 2,282,706 -0.02(-0.75%)
Feb 05, 2021 2.720 2.780 2.520 2.660 5,041,700 -0.15(-5.34%)
Feb 04, 2021 2.780 2.830 2.730 2.810 1,489,751 +0.04(+1.44%)
Feb 03, 2021 2.760 2.810 2.700 2.770 1,846,244 -0.02(-0.72%)
Feb 02, 2021 2.840 2.850 2.740 2.790 1,113,648 +0.02(+0.72%)
Feb 01, 2021 2.830 2.840 2.670 2.770 1,570,386 +0.03(+1.09%)
Jan 29, 2021 2.770 2.880 2.710 2.740 2,073,100 +0.01(+0.37%)
Jan 28, 2021 2.830 2.860 2.660 2.730 1,754,977 -0.08(-2.85%)
Jan 27, 2021 2.740 2.850 2.580 2.810 3,033,563 +0.08(+2.93%)
Jan 26, 2021 2.870 2.940 2.710 2.730 3,156,847 -0.08(-2.85%)
Jan 25, 2021 3.000 3.050 2.800 2.810 2,468,878 -0.17(-5.70%)
Jan 22, 2021 3.050 3.051 2.825 2.980 3,310,800 -0.16(-5.10%)
Jan 21, 2021 2.690 4.090 2.670 3.140 20,610,152 +0.53(+20.31%)
Jan 20, 2021 2.940 2.960 2.510 2.610 3,457,058 -0.26(-9.06%)
Jan 19, 2021 2.900 3.000 2.870 2.870 2,944,023 -0.03(-1.03%)
Jan 15, 2021 2.920 2.930 2.750 2.900 1,200,200 -0.01(-0.34%)
Jan 14, 2021 2.850 2.970 2.820 2.910 1,724,890 -0.02(-0.68%)
Jan 13, 2021 2.850 2.950 2.830 2.930 1,270,414 +0.09(+3.17%)
Jan 12, 2021 2.750 2.880 2.750 2.840 1,111,074 +0.11(+4.03%)
Jan 11, 2021 2.730 2.810 2.680 2.730 753,777 -0.06(-2.15%)
Jan 08, 2021 2.820 2.850 2.710 2.790 1,240,400 +0.01(+0.36%)
Jan 07, 2021 2.690 2.810 2.640 2.780 1,255,090 +0.15(+5.70%)
Jan 06, 2021 2.630 2.680 2.560 2.630 1,256,556 +0.09(+3.54%)
Jan 05, 2021 2.450 2.640 2.450 2.540 1,220,172 +0.12(+4.96%)
Jan 04, 2021 2.420 2.530 2.360 2.420 1,382,585 +0.02(+0.83%)
Dec 31, 2020 2.400 2.400 2.400 1,092,182 -0.03(-1.23%)
Dec 30, 2020 2.500 2.550 2.400 2.430 1,092,182 -0.06(-2.41%)
Dec 29, 2020 2.620 2.650 2.400 2.490 2,059,216 -0.10(-3.86%)
Dec 28, 2020 2.710 2.800 2.570 2.590 1,052,479 -0.15(-5.47%)
Dec 24, 2020 2.620 2.760 2.610 2.740 437,800 +0.08(+3.01%)
Dec 23, 2020 2.650 2.720 2.560 2.660 873,863 +0.04(+1.53%)
Dec 22, 2020 2.660 2.710 2.580 2.620 1,090,943 -0.02(-0.76%)
Dec 21, 2020 2.700 2.790 2.630 2.640 1,162,581 -0.08(-2.94%)
Dec 18, 2020 2.790 2.840 2.685 2.720 1,771,800 -0.06(-2.16%)
Dec 17, 2020 2.880 2.882 2.685 2.780 1,554,267 -0.08(-2.80%)
Dec 16, 2020 2.940 2.950 2.790 2.860 1,055,752 -0.04(-1.38%)
Dec 15, 2020 2.870 2.990 2.830 2.900 912,125 +0.07(+2.47%)
Dec 14, 2020 2.840 3.120 2.800 2.830 1,760,955 +0.05(+1.80%)
Dec 11, 2020 2.910 2.960 2.720 2.780 1,409,000 -0.15(-5.12%)
Dec 10, 2020 2.650 2.930 2.640 2.930 1,944,195 +0.26(+9.74%)
Dec 09, 2020 2.710 2.880 2.580 2.670 2,148,823 -0.01(-0.37%)
Dec 08, 2020 2.500 2.830 2.500 2.680 2,761,906 +0.17(+6.77%)
Dec 07, 2020 2.630 2.634 2.500 2.510 1,857,771 -0.07(-2.71%)
Dec 04, 2020 2.650 2.760 2.580 2.580 2,266,400 +0.02(+0.78%)
Dec 03, 2020 2.450 2.640 2.390 2.560 1,457,807 +0.11(+4.49%)
Dec 02, 2020 2.250 2.470 2.230 2.450 2,198,204 +0.17(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.