Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

79.36 +1.79 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.587 4.709 4.562 4.693 2,247,567 +0.15(+3.38%)
Nov 29, 2004 4.564 4.597 4.496 4.540 975,201 -0.05(-1.19%)
Nov 26, 2004 4.660 4.666 4.572 4.595 546,196 -0.06(-1.32%)
Nov 24, 2004 4.559 4.691 4.559 4.656 2,427,540 +0.10(+2.20%)
Nov 23, 2004 4.473 4.560 4.444 4.556 2,724,007 +0.08(+1.86%)
Nov 22, 2004 4.382 4.473 4.357 4.473 756,164 +0.11(+2.46%)
Nov 19, 2004 4.336 4.372 4.315 4.365 966,830 +0.02(+0.46%)
Nov 18, 2004 4.336 4.368 4.309 4.345 1,404,206 -0.10(-2.16%)
Nov 17, 2004 4.372 4.471 4.372 4.441 2,034,809 +0.17(+4.03%)
Nov 16, 2004 4.176 4.272 4.163 4.269 1,077,744 +0.11(+2.58%)
Nov 15, 2004 4.186 4.186 4.139 4.162 1,743,922 -0.02(-0.48%)
Nov 12, 2004 4.186 4.203 4.179 4.182 2,013,882 -0.01(-0.34%)
Nov 11, 2004 4.175 4.199 4.154 4.196 310,418 +0.03(+0.69%)
Nov 10, 2004 4.160 4.203 4.143 4.167 848,244 +0.01(+0.24%)
Nov 09, 2004 4.150 4.170 4.142 4.157 482,020 +0.00(+0.03%)
Nov 08, 2004 4.172 4.176 4.150 4.156 1,786,474 +0.00(+0.07%)
Nov 05, 2004 4.104 4.157 4.103 4.153 1,593,945 +0.05(+1.29%)
Nov 04, 2004 4.078 4.100 4.040 4.100 1,432,807 +0.04(+1.06%)
Nov 03, 2004 4.077 4.093 4.056 4.057 2,032,018 +0.02(+0.39%)
Nov 02, 2004 4.074 4.074 4.030 4.041 359,248 -0.04(-0.91%)
Nov 01, 2004 4.035 4.080 4.021 4.078 407,380 +0.03(+0.71%)
Oct 29, 2004 4.043 4.087 4.043 4.050 713,613 +0.00(+0.07%)
Oct 28, 2004 4.028 4.071 4.020 4.047 745,701 +0.02(+0.53%)
Oct 27, 2004 3.970 4.054 3.970 4.025 1,156,569 +0.06(+1.45%)
Oct 26, 2004 3.992 4.000 3.916 3.968 1,212,375 -0.00(-0.04%)
Oct 25, 2004 3.978 4.025 3.951 3.970 765,233 -0.01(-0.22%)
Oct 22, 2004 3.949 4.010 3.949 3.978 751,281 -0.01(-0.29%)
Oct 21, 2004 3.971 4.014 3.962 3.990 1,629,521 +0.01(+0.32%)
Oct 20, 2004 3.937 3.982 3.937 3.977 1,042,168 +0.06(+1.57%)
Oct 19, 2004 3.885 3.937 3.885 3.915 1,845,070 +0.04(+1.11%)
Oct 18, 2004 3.892 3.895 3.865 3.872 1,268,180 -0.03(-0.77%)
Oct 15, 2004 3.846 3.904 3.846 3.902 1,153,081 +0.04(+1.15%)
Oct 14, 2004 3.869 3.878 3.832 3.858 1,102,856 -0.01(-0.33%)
Oct 13, 2004 3.856 3.882 3.832 3.871 2,281,051 -0.00(-0.07%)
Oct 12, 2004 3.756 3.876 3.749 3.873 1,040,075 +0.08(+2.15%)
Oct 11, 2004 3.782 3.796 3.776 3.792 264,378 +0.01(+0.19%)
Oct 08, 2004 3.770 3.795 3.764 3.785 399,707 +0.03(+0.88%)
Oct 07, 2004 3.742 3.772 3.742 3.752 602,699 -0.01(-0.23%)
Oct 06, 2004 3.727 3.760 3.719 3.760 456,907 +0.03(+0.85%)
Oct 05, 2004 3.726 3.752 3.691 3.729 1,237,487 +0.00(+0.12%)
Oct 04, 2004 3.704 3.727 3.667 3.724 512,015 +0.01(+0.27%)
Oct 01, 2004 3.706 3.733 3.686 3.714 633,392 +0.02(+0.50%)
Sep 30, 2004 3.656 3.719 3.646 3.696 604,792 +0.02(+0.66%)
Sep 29, 2004 3.630 3.671 3.617 3.671 617,348 +0.03(+0.87%)
Sep 28, 2004 3.598 3.641 3.575 3.640 405,985 +0.03(+0.95%)
Sep 27, 2004 3.607 3.614 3.592 3.605 512,713 -0.02(-0.51%)
Sep 24, 2004 3.604 3.628 3.604 3.624 246,241 +0.01(+0.40%)
Sep 23, 2004 3.598 3.621 3.598 3.610 724,076 -0.00(-0.08%)
Sep 22, 2004 3.580 3.613 3.574 3.613 779,184 +0.02(+0.44%)
Sep 21, 2004 3.577 3.604 3.570 3.597 299,954 +0.03(+0.93%)
Sep 20, 2004 3.584 3.585 3.537 3.564 651,529 -0.02(-0.56%)
Sep 17, 2004 3.656 3.657 3.574 3.584 526,664 -0.09(-2.57%)
Sep 16, 2004 3.661 3.701 3.661 3.678 224,617 +0.02(+0.63%)
Sep 15, 2004 3.643 3.667 3.635 3.656 281,120 -0.02(-0.43%)
Sep 14, 2004 3.656 3.676 3.630 3.671 299,257 +0.02(+0.47%)
Sep 13, 2004 3.656 3.670 3.628 3.654 281,817 -0.01(-0.27%)
Sep 10, 2004 3.706 3.706 3.658 3.664 226,012 -0.03(-0.89%)
Sep 09, 2004 3.727 3.727 3.683 3.697 245,544 -0.05(-1.23%)
Sep 08, 2004 3.671 3.763 3.663 3.743 649,436 +0.04(+0.97%)
Sep 07, 2004 3.686 3.723 3.677 3.707 374,594 +0.05(+1.33%)
Sep 03, 2004 3.689 3.689 3.641 3.658 512,713 -0.02(-0.66%)
Sep 02, 2004 3.627 3.687 3.627 3.683 394,824 +0.04(+1.18%)
Sep 01, 2004 3.641 3.664 3.627 3.640 402,497 -0.01(-0.24%)
Aug 31, 2004 3.588 3.648 3.555 3.648 667,573 +0.06(+1.80%)
Aug 30, 2004 3.634 3.634 3.575 3.584 196,714 -0.06(-1.61%)
Aug 27, 2004 3.667 3.678 3.613 3.643 725,471 -0.02(-0.66%)
Aug 26, 2004 3.650 3.677 3.604 3.667 528,059 +0.01(+0.35%)
Aug 25, 2004 3.614 3.670 3.581 3.654 556,660 +0.03(+0.95%)
Aug 24, 2004 3.562 3.625 3.562 3.620 280,422 +0.07(+1.98%)
Aug 23, 2004 3.597 3.604 3.548 3.549 366,223 -0.06(-1.75%)
Aug 20, 2004 3.548 3.643 3.548 3.613 367,618 +0.05(+1.45%)
Aug 19, 2004 3.592 3.613 3.537 3.561 570,611 -0.03(-0.88%)
Aug 18, 2004 3.598 3.620 3.572 3.592 377,384 -0.03(-0.75%)
Aug 17, 2004 3.625 3.633 3.592 3.620 253,915 -0.00(-0.12%)
Aug 16, 2004 3.532 3.624 3.532 3.624 412,263 +0.09(+2.56%)
Aug 13, 2004 3.498 3.539 3.494 3.534 783,370 +0.05(+1.44%)
Aug 12, 2004 3.512 3.512 3.416 3.484 2,117,122 -0.03(-0.82%)
Aug 11, 2004 3.505 3.519 3.481 3.512 1,810,191 -0.01(-0.28%)
Aug 10, 2004 3.555 3.567 3.512 3.522 722,681 -0.03(-0.77%)
Aug 09, 2004 3.582 3.590 3.539 3.549 619,441 -0.05(-1.28%)
Aug 06, 2004 3.648 3.666 3.582 3.595 811,970 -0.06(-1.72%)
Aug 05, 2004 3.707 3.707 3.658 3.658 713,613 -0.05(-1.39%)
Aug 04, 2004 3.677 3.723 3.641 3.710 1,258,414 +0.01(+0.19%)
Aug 03, 2004 3.699 3.717 3.641 3.703 584,562 -0.03(-0.73%)
Aug 02, 2004 3.651 3.734 3.644 3.730 881,029 +0.08(+2.16%)
Jul 30, 2004 3.691 3.691 3.625 3.651 846,848 -0.05(-1.32%)
Jul 29, 2004 3.613 3.700 3.600 3.700 1,833,909 +0.07(+2.02%)
Jul 28, 2004 3.548 3.628 3.534 3.627 1,462,104 +0.07(+1.89%)
Jul 27, 2004 3.542 3.580 3.541 3.559 927,069 +0.01(+0.40%)
Jul 26, 2004 3.565 3.568 3.528 3.545 1,273,761 -0.03(-0.84%)
Jul 23, 2004 3.562 3.582 3.561 3.575 613,860 -0.00(-0.04%)
Jul 22, 2004 3.584 3.614 3.561 3.577 1,305,849 -0.03(-0.80%)
Jul 21, 2004 3.613 3.614 3.580 3.605 597,119 +0.00(+0.04%)
Jul 20, 2004 3.570 3.624 3.544 3.604 899,864 +0.06(+1.58%)
Jul 19, 2004 3.491 3.548 3.491 3.548 733,145 +0.04(+1.02%)
Jul 16, 2004 3.515 3.541 3.476 3.512 1,307,942 +0.01(+0.16%)
Jul 15, 2004 3.519 3.532 3.495 3.506 1,967,145 -0.03(-0.85%)
Jul 14, 2004 3.512 3.537 3.502 3.537 1,053,329 +0.02(+0.69%)
Jul 13, 2004 3.505 3.522 3.494 3.512 1,137,037 -0.01(-0.24%)
Jul 12, 2004 3.534 3.534 3.502 3.521 2,147,815 -0.00(-0.04%)
Jul 09, 2004 3.541 3.549 3.512 3.522 644,553 -0.01(-0.28%)
Jul 08, 2004 3.575 3.584 3.524 3.532 773,604 -0.06(-1.64%)
Jul 07, 2004 3.555 3.614 3.555 3.591 1,033,099 +0.03(+0.76%)
Jul 06, 2004 3.534 3.572 3.534 3.564 1,694,395 +0.05(+1.35%)
Jul 02, 2004 3.508 3.521 3.501 3.517 795,228 +0.03(+0.91%)
Jul 01, 2004 3.532 3.532 3.478 3.485 913,815 -0.05(-1.30%)
Jun 30, 2004 3.505 3.534 3.496 3.531 1,035,192 +0.03(+0.78%)
Jun 29, 2004 3.473 3.515 3.473 3.504 615,953 +0.04(+1.03%)
Jun 28, 2004 3.433 3.475 3.433 3.468 657,110 +0.06(+1.77%)
Jun 25, 2004 3.425 3.451 3.398 3.408 1,067,280 -0.02(-0.59%)
Jun 24, 2004 3.429 3.446 3.415 3.428 410,170 +0.01(+0.21%)
Jun 23, 2004 3.386 3.428 3.382 3.420 2,667,504 +0.04(+1.06%)
Jun 22, 2004 3.340 3.403 3.340 3.385 1,864,602 +0.05(+1.37%)
Jun 21, 2004 3.307 3.353 3.297 3.339 1,616,267 +0.03(+0.78%)
Jun 18, 2004 3.309 3.357 3.297 3.313 707,335 +0.01(+0.17%)
Jun 17, 2004 3.290 3.310 3.261 3.307 1,007,987 +0.03(+0.96%)
Jun 16, 2004 3.286 3.310 3.251 3.276 1,546,510 -0.03(-0.87%)
Jun 15, 2004 3.304 3.317 3.276 3.304 1,358,167 +0.04(+1.10%)
Jun 14, 2004 3.304 3.304 3.253 3.268 1,068,675 -0.06(-1.72%)
Jun 10, 2004 3.410 3.410 3.323 3.326 837,082 -0.09(-2.68%)
Jun 09, 2004 3.462 3.462 3.390 3.418 1,597,433 -0.07(-2.05%)
Jun 08, 2004 3.441 3.492 3.438 3.489 849,639 +0.03(+0.79%)
Jun 07, 2004 3.390 3.468 3.390 3.462 1,680,444 +0.13(+3.87%)
Jun 04, 2004 3.283 3.357 3.268 3.333 1,280,039 +0.09(+2.74%)
Jun 03, 2004 3.227 3.271 3.227 3.244 1,374,908 +0.02(+0.53%)
Jun 02, 2004 3.190 3.238 3.175 3.227 1,429,319 +0.06(+1.81%)
Jun 01, 2004 3.190 3.194 3.160 3.170 786,160 -0.04(-1.25%)
May 28, 2004 3.263 3.263 3.204 3.210 352,969 -0.04(-1.37%)
May 27, 2004 3.190 3.261 3.187 3.254 903,352 +0.12(+3.89%)
May 26, 2004 3.132 3.139 3.119 3.132 1,136,340 +0.00(+0.14%)
May 25, 2004 3.147 3.147 3.089 3.128 1,160,755 -0.04(-1.22%)
May 24, 2004 3.125 3.182 3.125 3.167 361,340 +0.06(+1.80%)
May 21, 2004 3.118 3.122 3.068 3.111 539,918 +0.01(+0.46%)
May 20, 2004 3.131 3.134 3.089 3.096 863,590 -0.02(-0.64%)
May 19, 2004 3.107 3.144 3.107 3.117 1,235,394 +0.02(+0.65%)
May 18, 2004 3.115 3.145 3.091 3.096 537,128 -0.03(-0.96%)
May 17, 2004 3.144 3.187 3.124 3.127 438,073 -0.03(-1.09%)
May 14, 2004 3.135 3.161 3.125 3.161 584,562 +0.02(+0.55%)
May 13, 2004 3.154 3.155 3.122 3.144 914,513 -0.02(-0.72%)
May 12, 2004 3.190 3.190 3.147 3.167 599,909 -0.02(-0.54%)
May 11, 2004 3.171 3.188 3.129 3.184 718,496 +0.04(+1.42%)
May 10, 2004 3.139 3.151 3.125 3.139 727,564 -0.05(-1.62%)
May 07, 2004 3.211 3.218 3.167 3.191 970,318 -0.03(-1.07%)
May 06, 2004 3.247 3.248 3.197 3.225 1,244,463 -0.02(-0.66%)
May 05, 2004 3.225 3.251 3.217 3.247 1,412,577 +0.00(+0.04%)
May 04, 2004 3.240 3.276 3.207 3.246 2,942,346 +0.06(+1.75%)
May 03, 2004 3.190 3.210 3.174 3.190 1,231,209 +0.00(+0.13%)
Apr 30, 2004 3.218 3.218 3.174 3.185 1,024,031 -0.02(-0.76%)
Apr 29, 2004 3.211 3.248 3.198 3.210 1,304,454 -0.00(-0.04%)
Apr 28, 2004 3.266 3.271 3.200 3.211 2,751,910 -0.12(-3.66%)
Apr 27, 2004 3.297 3.395 3.297 3.333 2,602,630 -0.05(-1.44%)
Apr 26, 2004 3.415 3.429 3.360 3.382 1,374,908 -0.00(-0.04%)
Apr 23, 2004 3.339 3.398 3.303 3.383 1,998,535 +0.05(+1.37%)
Apr 22, 2004 3.293 3.337 3.266 3.337 1,300,268 +0.07(+2.02%)
Apr 21, 2004 3.326 3.326 3.257 3.271 1,876,461 -0.04(-1.25%)
Apr 20, 2004 3.355 3.355 3.303 3.313 552,474 -0.04(-1.32%)
Apr 19, 2004 3.376 3.376 3.340 3.357 724,076 -0.02(-0.51%)
Apr 16, 2004 3.390 3.395 3.360 3.375 858,010 +0.01(+0.38%)
Apr 15, 2004 3.369 3.382 3.333 3.362 656,412 +0.00(+0.00%)
Apr 14, 2004 3.373 3.436 3.340 3.362 594,328 -0.02(-0.72%)
Apr 13, 2004 3.446 3.476 3.379 3.386 590,841 -0.07(-2.11%)
Apr 12, 2004 3.491 3.501 3.418 3.459 1,007,987 -0.03(-0.98%)
Apr 08, 2004 3.547 3.547 3.482 3.494 392,033 -0.06(-1.58%)
Apr 07, 2004 3.584 3.592 3.537 3.549 374,594 -0.03(-0.88%)
Apr 06, 2004 3.555 3.608 3.555 3.581 811,970 +0.02(+0.44%)
Apr 05, 2004 3.541 3.578 3.534 3.565 589,445 +0.05(+1.55%)
Apr 02, 2004 3.472 3.538 3.472 3.511 681,525 +0.05(+1.41%)
Apr 01, 2004 3.468 3.469 3.451 3.462 524,572 -0.00(-0.12%)
Mar 31, 2004 3.509 3.512 3.451 3.466 435,283 -0.04(-1.06%)
Mar 30, 2004 3.529 3.529 3.484 3.504 637,578 -0.02(-0.45%)
Mar 29, 2004 3.445 3.527 3.445 3.519 664,783 +0.11(+3.37%)
Mar 26, 2004 3.369 3.420 3.369 3.405 1,277,249 +0.06(+1.67%)
Mar 25, 2004 3.299 3.362 3.296 3.349 734,540 +0.05(+1.65%)
Mar 24, 2004 3.301 3.313 3.247 3.294 1,118,900 -0.02(-0.65%)
Mar 23, 2004 3.365 3.372 3.314 3.316 504,342 -0.02(-0.73%)
Mar 22, 2004 3.387 3.387 3.326 3.340 487,600 -0.05(-1.48%)
Mar 19, 2004 3.426 3.441 3.386 3.390 876,146 -0.01(-0.34%)
Mar 18, 2004 3.398 3.415 3.369 3.402 639,670 +0.02(+0.47%)
Mar 17, 2004 3.326 3.409 3.304 3.386 528,059 +0.06(+1.90%)
Mar 16, 2004 3.330 3.376 3.314 3.323 674,549 -0.00(-0.13%)
Mar 15, 2004 3.346 3.359 3.304 3.327 851,034 -0.02(-0.64%)
Mar 12, 2004 3.352 3.357 3.317 3.349 1,421,645 -0.03(-0.76%)
Mar 11, 2004 3.376 3.412 3.365 3.375 707,335 -0.04(-1.09%)
Mar 10, 2004 3.484 3.484 3.390 3.412 605,490 -0.06(-1.61%)
Mar 09, 2004 3.557 3.557 3.461 3.468 555,962 -0.09(-2.58%)
Mar 08, 2004 3.613 3.617 3.559 3.559 568,518 -0.03(-0.80%)
Mar 05, 2004 3.574 3.617 3.574 3.588 900,561 +0.03(+0.93%)
Mar 04, 2004 3.541 3.578 3.531 3.555 1,227,721 +0.05(+1.35%)
Mar 03, 2004 3.448 3.521 3.398 3.508 1,374,908 +0.06(+1.75%)
Mar 02, 2004 3.375 3.453 3.375 3.448 1,508,144 +0.07(+2.17%)
Mar 01, 2004 3.402 3.402 3.340 3.375 1,017,055 +0.00(+0.13%)
Feb 27, 2004 3.359 3.392 3.359 3.370 1,070,071 +0.00(+0.13%)
Feb 26, 2004 3.439 3.439 3.360 3.366 1,057,514 -0.07(-2.13%)
Feb 25, 2004 3.476 3.481 3.428 3.439 477,834 -0.04(-1.07%)
Feb 24, 2004 3.419 3.476 3.312 3.476 2,084,336 +0.01(+0.17%)
Feb 23, 2004 3.511 3.511 3.461 3.471 1,501,168 -0.00(-0.04%)
Feb 20, 2004 3.537 3.537 3.458 3.472 1,063,792 -0.04(-1.18%)
Feb 19, 2004 3.515 3.538 3.496 3.514 1,033,797 +0.01(+0.29%)
Feb 18, 2004 3.549 3.549 3.498 3.504 1,218,653 -0.04(-1.05%)
Feb 17, 2004 3.558 3.570 3.528 3.541 1,944,125 -0.11(-3.06%)
Feb 13, 2004 3.709 3.743 3.638 3.653 571,309 -0.05(-1.24%)
Feb 12, 2004 3.767 3.767 3.687 3.699 315,301 -0.07(-1.94%)
Feb 11, 2004 3.759 3.800 3.673 3.772 1,005,197 +0.02(+0.50%)
Feb 10, 2004 3.764 3.806 3.742 3.753 585,958 +0.00(+0.00%)
Feb 09, 2004 3.734 3.799 3.711 3.753 1,026,821 +0.03(+0.77%)
Feb 06, 2004 3.635 3.734 3.635 3.724 578,284 +0.11(+3.01%)
Feb 05, 2004 3.658 3.677 3.613 3.615 710,822 -0.06(-1.52%)
Feb 04, 2004 3.707 3.717 3.668 3.671 475,742 -0.03(-0.89%)
Feb 03, 2004 3.749 3.763 3.704 3.704 622,929 -0.03(-0.88%)
Feb 02, 2004 3.713 3.756 3.668 3.737 686,408 +0.02(+0.46%)
Jan 30, 2004 3.720 3.750 3.713 3.720 477,137 +0.00(+0.00%)
Jan 29, 2004 3.763 3.773 3.701 3.720 1,127,271 -0.04(-1.18%)
Jan 28, 2004 3.906 3.906 3.762 3.764 572,006 -0.14(-3.60%)
Jan 27, 2004 3.915 3.941 3.899 3.905 656,412 +0.02(+0.63%)
Jan 26, 2004 3.965 3.965 3.878 3.881 663,388 -0.08(-1.92%)
Jan 23, 2004 4.013 4.017 3.921 3.957 378,780 -0.09(-2.27%)
Jan 22, 2004 4.000 4.048 3.988 4.048 219,036 +0.06(+1.44%)
Jan 21, 2004 4.077 4.077 3.957 3.991 433,190 -0.08(-2.04%)
Jan 20, 2004 3.985 4.074 3.985 4.074 965,435 +0.17(+4.37%)
Jan 16, 2004 3.909 3.909 3.855 3.904 618,743 -0.01(-0.15%)
Jan 15, 2004 3.948 3.970 3.902 3.909 521,781 -0.07(-1.69%)
Jan 14, 2004 4.007 4.007 3.967 3.977 436,678 -0.05(-1.35%)
Jan 13, 2004 4.074 4.078 4.001 4.031 375,989 -0.01(-0.32%)
Jan 12, 2004 4.084 4.084 4.024 4.044 256,007 -0.04(-0.98%)
Jan 09, 2004 4.073 4.130 4.060 4.084 689,895 -0.01(-0.28%)
Jan 08, 2004 4.152 4.152 4.067 4.096 695,476 -0.04(-1.00%)
Jan 07, 2004 4.140 4.157 4.117 4.137 1,530,466 -0.01(-0.21%)
Jan 06, 2004 4.106 4.146 4.074 4.146 440,863 +0.03(+0.80%)
Jan 05, 2004 4.104 4.136 4.087 4.113 292,281 +0.04(+1.02%)
Jan 02, 2004 4.057 4.119 4.053 4.071 413,658 +0.04(+0.89%)
Dec 31, 2003 4.044 4.073 4.030 4.035 494,576 -0.01(-0.14%)
Dec 30, 2003 4.014 4.070 4.014 4.041 678,734 +0.04(+0.97%)
Dec 29, 2003 3.968 4.028 4.000 4.002 417,146 +0.03(+0.87%)
Dec 26, 2003 3.997 4.005 3.961 3.968 108,820 -0.04(-0.93%)
Dec 24, 2003 3.975 4.037 3.975 4.005 341,111 +0.05(+1.20%)
Dec 23, 2003 3.939 3.968 3.937 3.958 823,131 +0.06(+1.54%)
Dec 22, 2003 3.826 3.912 3.826 3.898 846,848 +0.08(+2.06%)
Dec 19, 2003 3.805 3.846 3.803 3.819 472,951 +0.01(+0.26%)
Dec 18, 2003 3.815 3.816 3.785 3.809 829,409 +0.00(+0.00%)
Dec 17, 2003 3.803 3.830 3.797 3.809 553,869 +0.02(+0.45%)
Dec 16, 2003 3.820 3.820 3.793 3.792 531,547 -0.02(-0.56%)
Dec 15, 2003 3.859 3.891 3.812 3.813 636,880 -0.05(-1.19%)
Dec 12, 2003 3.892 3.898 3.851 3.859 604,094 -0.02(-0.41%)
Dec 11, 2003 3.785 3.875 3.764 3.875 662,690 +0.05(+1.43%)
Dec 10, 2003 3.835 3.835 3.803 3.820 303,442 -0.00(-0.04%)
Dec 09, 2003 3.839 3.839 3.793 3.822 587,353 -0.01(-0.34%)
Dec 08, 2003 3.862 3.888 3.832 3.835 1,111,227 -0.03(-0.78%)
Dec 05, 2003 3.869 3.873 3.855 3.865 913,815 +0.01(+0.19%)
Dec 04, 2003 3.871 3.871 3.835 3.858 518,991 -0.02(-0.44%)
Dec 03, 2003 3.861 3.882 3.849 3.875 599,909 +0.01(+0.26%)
Dec 02, 2003 3.863 3.869 3.840 3.865 369,711 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.