Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

79.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 46.49 46.78 45.03 46.22 59,640 -0.57(-1.22%)
Nov 29, 2021 48.41 49.35 46.38 46.79 55,283 -0.56(-1.19%)
Nov 26, 2021 46.78 47.93 46.21 47.35 40,509 -0.37(-0.77%)
Nov 24, 2021 48.45 48.77 47.69 47.72 45,574 -0.70(-1.44%)
Nov 23, 2021 48.21 49.17 47.57 48.41 46,089 -0.24(-0.49%)
Nov 22, 2021 49.98 51.09 48.58 48.65 98,070 -0.68(-1.37%)
Nov 19, 2021 47.03 50.07 47.03 49.33 112,760 +1.64(+3.43%)
Nov 18, 2021 46.19 48.57 47.69 47.69 176,383 +1.94(+4.25%)
Nov 17, 2021 46.19 46.19 45.35 45.75 28,974 -0.38(-0.82%)
Nov 16, 2021 46.19 46.47 45.18 46.13 113,253 -0.10(-0.22%)
Nov 15, 2021 45.66 47.33 45.62 46.23 129,058 +0.16(+0.34%)
Nov 12, 2021 45.87 46.47 45.37 46.07 85,468 -0.02(-0.05%)
Nov 11, 2021 45.99 47.77 45.59 46.10 131,770 +0.10(+0.22%)
Nov 10, 2021 46.23 45.99 208,303 -0.33(-0.71%)
Nov 09, 2021 46.71 46.84 45.73 46.32 239,976 +0.14(+0.30%)
Nov 08, 2021 46.70 46.95 46.00 46.18 132,449 -0.05(-0.11%)
Nov 05, 2021 46.27 46.65 45.95 46.24 70,292 -0.04(-0.09%)
Nov 04, 2021 46.05 46.84 44.76 46.28 105,412 -0.09(-0.20%)
Nov 03, 2021 46.23 46.77 45.38 46.37 48,784 +0.66(+1.45%)
Nov 02, 2021 46.81 48.01 44.82 45.71 105,537 -1.03(-2.20%)
Nov 01, 2021 46.14 47.57 45.23 46.73 170,435 +1.03(+2.25%)
Oct 29, 2021 45.47 46.11 44.05 45.71 48,881 +0.06(+0.13%)
Oct 28, 2021 46.40 46.85 45.05 45.65 66,235 -0.88(-1.89%)
Oct 27, 2021 47.02 47.62 46.06 46.53 41,895 -0.54(-1.15%)
Oct 26, 2021 47.10 47.07 26,697 -0.10(-0.21%)
Oct 25, 2021 47.65 47.65 46.46 47.17 43,852 +0.03(+0.07%)
Oct 22, 2021 46.75 47.39 46.10 47.13 59,066 +0.47(+1.02%)
Oct 21, 2021 46.78 47.26 46.14 46.66 41,205 -0.38(-0.80%)
Oct 20, 2021 46.23 47.67 45.82 47.03 38,228 +0.41(+0.88%)
Oct 19, 2021 47.55 47.96 46.23 46.62 29,647 -0.51(-1.08%)
Oct 18, 2021 45.98 47.70 45.98 47.13 38,965 +0.87(+1.89%)
Oct 15, 2021 46.29 47.87 45.82 46.26 83,804 -0.24(-0.52%)
Oct 14, 2021 46.64 47.53 46.21 46.50 39,978 +0.30(+0.65%)
Oct 13, 2021 47.23 48.68 46.20 46.20 69,624 -0.43(-0.93%)
Oct 12, 2021 49.18 50.21 45.95 46.64 149,928 -2.55(-5.18%)
Oct 11, 2021 47.50 50.39 47.50 49.18 200,093 +2.33(+4.98%)
Oct 08, 2021 46.81 47.68 46.12 46.85 341,947 +0.56(+1.21%)
Oct 07, 2021 48.10 48.10 45.85 46.29 116,588 -1.21(-2.55%)
Oct 06, 2021 46.84 48.25 46.22 47.50 108,769 +0.31(+0.66%)
Oct 05, 2021 44.86 47.42 44.51 47.19 137,834 +2.97(+6.72%)
Oct 04, 2021 42.87 44.74 42.19 44.22 209,728 +1.62(+3.80%)
Oct 01, 2021 40.67 42.83 40.34 42.60 159,172 +2.32(+5.77%)
Sep 30, 2021 39.02 41.33 39.02 40.28 84,303 +0.70(+1.77%)
Sep 29, 2021 39.59 39.87 38.20 39.58 32,494 -0.16(-0.41%)
Sep 28, 2021 39.37 40.28 38.56 39.74 47,310 +0.13(+0.34%)
Sep 27, 2021 40.45 40.45 39.29 39.61 84,824 -0.31(-0.77%)
Sep 24, 2021 38.67 40.32 38.67 39.91 70,193 +0.92(+2.36%)
Sep 23, 2021 38.07 40.17 37.67 39.00 141,386 +1.61(+4.31%)
Sep 22, 2021 36.59 38.13 36.59 37.38 79,807 +1.01(+2.78%)
Sep 21, 2021 36.79 37.50 36.12 36.37 48,732 -0.02(-0.06%)
Sep 20, 2021 35.83 37.07 35.38 36.40 79,624 +0.29(+0.80%)
Sep 17, 2021 35.83 36.59 35.74 36.11 46,842 +0.95(+2.70%)
Sep 16, 2021 35.19 36.87 35.16 35.16 33,521 -0.09(-0.26%)
Sep 15, 2021 35.06 36.97 35.04 35.25 49,052 +0.16(+0.44%)
Sep 14, 2021 35.26 35.54 34.81 35.10 40,059 -0.44(-1.24%)
Sep 13, 2021 34.74 35.53 34.60 35.53 22,862 +0.73(+2.09%)
Sep 10, 2021 34.73 35.02 34.44 34.81 49,641 +0.41(+1.19%)
Sep 09, 2021 33.84 34.89 33.81 34.40 13,957 +0.25(+0.74%)
Sep 08, 2021 34.26 34.47 33.76 34.14 13,604 -0.20(-0.57%)
Sep 07, 2021 34.96 35.24 34.21 34.34 24,622 -0.07(-0.20%)
Sep 03, 2021 34.93 35.53 34.38 34.41 44,098 +0.25(+0.73%)
Sep 02, 2021 34.02 35.81 33.95 34.16 37,230 -0.06(-0.19%)
Sep 01, 2021 33.10 34.33 33.02 34.22 33,165 +1.06(+3.19%)
Aug 31, 2021 32.77 34.01 31.94 33.17 78,023 +0.33(+1.00%)
Aug 30, 2021 33.65 33.89 32.83 32.84 30,992 -0.83(-2.47%)
Aug 27, 2021 31.74 34.44 31.74 33.67 59,599 +2.26(+7.19%)
Aug 26, 2021 31.00 32.51 30.84 31.41 64,943 +0.16(+0.52%)
Aug 25, 2021 30.37 32.62 30.37 31.25 40,286 +0.24(+0.78%)
Aug 24, 2021 32.65 32.65 30.21 31.00 103,978 -0.90(-2.83%)
Aug 23, 2021 32.04 32.40 30.51 31.91 57,400 +0.72(+2.32%)
Aug 20, 2021 30.72 31.54 30.31 31.18 69,677 +1.12(+3.71%)
Aug 19, 2021 31.32 32.73 29.62 30.07 105,497 -2.63(-8.04%)
Aug 18, 2021 32.81 34.04 31.93 32.70 31,831 +0.13(+0.41%)
Aug 17, 2021 32.67 33.26 30.61 32.56 99,752 -0.42(-1.26%)
Aug 16, 2021 34.11 34.30 32.52 32.98 59,786 -1.31(-3.81%)
Aug 13, 2021 33.80 36.91 32.45 34.29 102,931 +0.88(+2.65%)
Aug 12, 2021 30.43 34.36 29.96 33.40 103,457 +2.32(+7.45%)
Aug 11, 2021 29.61 31.35 29.61 31.08 81,381 +1.23(+4.13%)
Aug 10, 2021 28.60 30.49 28.60 29.85 66,823 +0.92(+3.19%)
Aug 09, 2021 30.24 30.71 28.56 28.93 87,109 -1.92(-6.23%)
Aug 06, 2021 30.58 31.99 29.66 30.85 58,507 +0.27(+0.90%)
Aug 05, 2021 31.06 32.59 30.13 30.58 44,165 +0.22(+0.72%)
Aug 04, 2021 32.29 33.42 29.79 30.36 129,887 -1.90(-5.90%)
Aug 03, 2021 36.40 36.40 30.66 32.26 378,259 -6.38(-16.51%)
Aug 02, 2021 36.80 38.64 36.40 38.64 325,199 +2.51(+6.96%)
Jul 30, 2021 36.06 36.96 35.98 36.12 84,591 -0.02(-0.05%)
Jul 29, 2021 36.02 36.96 35.56 36.14 72,845 +0.59(+1.65%)
Jul 28, 2021 34.65 35.79 34.32 35.55 137,759 +0.74(+2.14%)
Jul 27, 2021 34.57 35.08 33.82 34.81 48,458 -0.19(-0.54%)
Jul 26, 2021 33.22 36.39 33.22 35.00 74,086 +1.69(+5.08%)
Jul 23, 2021 33.49 33.49 32.82 33.31 16,570 -0.17(-0.52%)
Jul 22, 2021 33.41 33.48 32.84 33.48 21,125 -0.12(-0.35%)
Jul 21, 2021 33.24 34.32 33.19 33.60 52,905 +0.74(+2.25%)
Jul 20, 2021 31.40 33.58 30.80 32.86 46,438 +1.51(+4.80%)
Jul 19, 2021 31.27 32.74 29.79 31.35 90,193 -0.88(-2.74%)
Jul 16, 2021 32.47 33.60 30.77 32.24 91,504 -0.12(-0.36%)
Jul 15, 2021 34.30 34.91 30.63 32.36 182,085 -2.20(-6.37%)
Jul 14, 2021 35.26 35.41 34.44 34.56 34,318 -0.63(-1.78%)
Jul 13, 2021 35.44 35.84 34.02 35.18 27,295 -0.26(-0.73%)
Jul 12, 2021 35.40 36.07 35.11 35.44 14,970 -0.53(-1.48%)
Jul 09, 2021 34.98 36.28 34.98 35.97 22,352 +1.15(+3.30%)
Jul 08, 2021 35.39 36.12 33.87 34.83 40,760 -0.94(-2.63%)
Jul 07, 2021 35.56 36.39 34.11 35.77 31,258 +0.29(+0.80%)
Jul 06, 2021 36.40 36.65 34.25 35.48 44,787 -0.78(-2.16%)
Jul 02, 2021 36.90 36.90 35.29 36.26 30,440 -0.27(-0.75%)
Jul 01, 2021 35.54 37.90 35.54 36.54 139,184 +1.86(+5.36%)
Jun 30, 2021 32.90 34.68 32.90 34.68 73,082 +1.49(+4.49%)
Jun 29, 2021 33.21 33.91 32.76 33.19 31,156 +0.57(+1.73%)
Jun 28, 2021 32.65 34.41 32.48 32.62 86,945 -0.02(-0.05%)
Jun 25, 2021 33.60 34.66 32.64 32.64 63,423 -0.68(-2.05%)
Jun 24, 2021 33.31 33.71 32.67 33.32 40,745 +0.01(+0.02%)
Jun 23, 2021 34.30 34.69 33.32 33.32 62,401 -0.28(-0.83%)
Jun 22, 2021 33.60 34.32 33.48 33.60 65,639 +0.00(+0.00%)
Jun 21, 2021 33.46 33.76 32.96 33.60 74,557 +0.53(+1.59%)
Jun 18, 2021 33.49 34.09 32.97 33.07 35,781 -0.61(-1.81%)
Jun 17, 2021 34.60 35.27 33.01 33.68 81,773 -1.23(-3.51%)
Jun 16, 2021 35.28 35.28 33.04 34.91 95,195 -0.37(-1.05%)
Jun 15, 2021 36.47 36.47 34.49 35.28 50,060 -0.04(-0.13%)
Jun 14, 2021 37.31 37.35 34.76 35.32 76,670 -1.48(-4.02%)
Jun 11, 2021 36.77 37.56 36.54 36.80 45,240 -0.59(-1.59%)
Jun 10, 2021 37.75 37.87 36.61 37.40 70,907 -0.40(-1.07%)
Jun 09, 2021 36.73 38.07 36.73 37.80 75,748 +1.07(+2.91%)
Jun 08, 2021 35.84 38.53 35.84 36.73 250,291 +1.16(+3.26%)
Jun 07, 2021 35.83 36.12 34.30 35.57 74,902 -0.26(-0.73%)
Jun 04, 2021 35.09 35.97 34.44 35.83 55,473 +0.69(+1.98%)
Jun 03, 2021 35.27 36.12 34.89 35.14 49,940 -0.14(-0.40%)
Jun 02, 2021 34.13 36.48 34.01 35.28 113,739 +0.82(+2.37%)
Jun 01, 2021 33.74 36.62 33.74 34.46 102,742 +1.15(+3.45%)
May 28, 2021 33.54 34.55 32.53 33.31 104,942 +0.07(+0.22%)
May 27, 2021 35.84 36.12 33.18 33.24 182,062 -2.49(-6.96%)
May 26, 2021 33.84 36.22 33.84 35.73 75,704 +1.57(+4.59%)
May 25, 2021 34.75 36.94 34.08 34.16 89,913 -1.00(-2.85%)
May 24, 2021 33.99 37.29 33.88 35.16 410,748 +1.37(+4.06%)
May 21, 2021 33.76 34.15 32.70 33.79 146,672 -0.17(-0.51%)
May 20, 2021 31.55 34.00 31.22 33.96 85,704 +2.64(+8.42%)
May 19, 2021 31.43 32.43 30.68 31.33 42,544 -0.76(-2.36%)
May 18, 2021 33.60 34.68 31.66 32.08 76,829 -1.12(-3.37%)
May 17, 2021 30.08 33.32 29.70 33.20 96,215 +3.54(+11.93%)
May 14, 2021 28.70 29.99 28.60 29.66 50,701 +1.13(+3.94%)
May 13, 2021 29.36 30.41 28.23 28.54 58,837 -0.81(-2.77%)
May 12, 2021 29.37 32.29 29.33 29.35 41,572 -0.55(-1.84%)
May 11, 2021 29.14 30.74 28.68 29.90 92,922 +0.07(+0.23%)
May 10, 2021 32.09 32.76 29.79 29.83 78,961 -2.54(-7.85%)
May 07, 2021 30.43 32.42 30.41 32.37 46,913 +1.94(+6.39%)
May 06, 2021 31.73 32.16 29.76 30.43 66,039 -1.30(-4.09%)
May 05, 2021 31.48 32.59 30.94 31.73 93,538 +0.52(+1.65%)
May 04, 2021 31.20 32.67 26.60 31.21 338,195 -1.39(-4.26%)
May 03, 2021 31.64 33.54 31.36 32.60 138,527 +1.24(+3.95%)
Apr 30, 2021 31.99 33.25 31.36 31.36 67,680 -0.71(-2.22%)
Apr 29, 2021 32.97 32.97 31.36 32.08 94,663 -0.76(-2.30%)
Apr 28, 2021 33.54 35.27 32.17 32.83 310,266 -0.12(-0.37%)
Apr 27, 2021 30.03 33.16 29.91 32.95 227,310 +3.44(+11.67%)
Apr 26, 2021 26.60 29.61 26.60 29.51 176,030 +3.12(+11.84%)
Apr 23, 2021 26.10 27.35 26.10 26.39 85,538 +0.08(+0.30%)
Apr 22, 2021 25.20 26.31 25.10 26.31 57,955 +1.23(+4.89%)
Apr 21, 2021 23.78 25.24 23.52 25.08 67,760 +1.32(+5.54%)
Apr 20, 2021 25.28 25.76 23.52 23.77 125,282 -1.24(-4.97%)
Apr 19, 2021 25.87 25.87 24.97 25.01 65,428 -0.86(-3.33%)
Apr 16, 2021 26.21 26.21 24.91 25.87 43,572 +0.01(+0.02%)
Apr 15, 2021 25.47 26.17 24.92 25.87 44,149 +0.41(+1.63%)
Apr 14, 2021 24.09 25.76 24.09 25.45 65,053 +1.55(+6.46%)
Apr 13, 2021 24.91 25.20 23.58 23.91 168,969 -1.37(-5.41%)
Apr 12, 2021 26.98 26.98 24.92 25.27 108,226 -1.64(-6.08%)
Apr 09, 2021 26.30 26.96 26.02 26.91 48,930 +0.31(+1.16%)
Apr 08, 2021 26.68 26.76 25.51 26.60 65,805 +0.13(+0.51%)
Apr 07, 2021 27.72 27.72 25.96 26.46 131,930 -1.47(-5.27%)
Apr 06, 2021 25.69 27.94 25.69 27.94 161,933 +1.98(+7.61%)
Apr 05, 2021 25.76 27.69 24.27 25.96 254,573 +0.76(+3.02%)
Apr 01, 2021 22.89 25.20 22.88 25.20 260,007 +2.60(+11.52%)
Mar 31, 2021 22.18 22.89 21.67 22.60 168,403 +0.92(+4.26%)
Mar 30, 2021 20.28 22.16 20.28 21.67 153,883 +1.09(+5.31%)
Mar 29, 2021 19.59 21.27 19.26 20.58 235,907 +1.22(+6.31%)
Mar 26, 2021 19.61 19.61 19.04 19.36 82,145 +0.10(+0.52%)
Mar 25, 2021 19.61 19.72 18.97 19.26 75,186 -0.40(-2.02%)
Mar 24, 2021 19.81 20.14 19.27 19.66 114,039 +0.11(+0.57%)
Mar 23, 2021 20.58 20.71 19.52 19.54 105,819 -1.11(-5.39%)
Mar 22, 2021 20.45 21.08 20.29 20.66 200,054 +0.23(+1.12%)
Mar 19, 2021 19.61 20.43 19.23 20.43 63,216 +0.84(+4.29%)
Mar 18, 2021 19.96 20.44 19.32 19.59 69,691 -0.44(-2.18%)
Mar 17, 2021 20.53 20.53 19.29 20.02 92,797 -0.10(-0.47%)
Mar 16, 2021 20.98 20.98 19.92 20.12 239,301 +0.04(+0.22%)
Mar 15, 2021 17.11 21.49 17.11 20.08 663,384 +3.39(+20.34%)
Mar 12, 2021 16.18 16.87 16.16 16.68 96,074 +0.83(+5.27%)
Mar 11, 2021 15.71 16.21 15.41 15.85 71,702 +0.46(+2.98%)
Mar 10, 2021 15.15 15.57 15.13 15.39 35,527 +0.51(+3.43%)
Mar 09, 2021 15.70 15.90 14.85 14.88 61,994 -0.67(-4.32%)
Mar 08, 2021 14.56 15.55 14.56 15.55 50,014 +0.99(+6.81%)
Mar 05, 2021 13.79 14.56 12.95 14.56 75,002 +0.98(+7.22%)
Mar 04, 2021 14.23 14.32 13.06 13.58 92,161 -0.56(-3.96%)
Mar 03, 2021 14.15 14.52 14.14 14.14 31,558 -0.13(-0.90%)
Mar 02, 2021 13.71 14.31 13.71 14.27 42,297 +0.77(+5.73%)
Mar 01, 2021 14.64 15.05 13.50 13.50 75,846 -1.00(-6.88%)
Feb 26, 2021 14.50 14.82 13.53 14.49 70,537 +0.18(+1.29%)
Feb 25, 2021 15.18 15.60 14.12 14.31 55,401 -0.70(-4.66%)
Feb 24, 2021 13.41 15.70 13.41 15.01 166,187 +1.35(+9.88%)
Feb 23, 2021 13.22 13.66 13.04 13.66 114,767 +0.22(+1.63%)
Feb 22, 2021 13.22 13.69 12.86 13.44 127,555 +0.56(+4.35%)
Feb 19, 2021 12.71 13.54 12.71 12.88 122,503 +0.29(+2.27%)
Feb 18, 2021 12.12 12.89 12.12 12.59 101,692 +0.55(+4.56%)
Feb 17, 2021 12.45 12.76 12.05 12.05 35,804 -0.50(-4.02%)
Feb 16, 2021 12.58 12.87 12.51 12.55 55,571 +0.23(+1.86%)
Feb 12, 2021 12.06 12.48 12.04 12.32 81,073 +0.22(+1.85%)
Feb 11, 2021 12.57 12.73 12.04 12.10 53,935 -0.45(-3.57%)
Feb 10, 2021 11.86 12.59 11.69 12.54 70,784 +0.78(+6.67%)
Feb 09, 2021 11.84 12.07 11.65 11.76 59,139 +0.08(+0.67%)
Feb 08, 2021 11.99 12.11 11.68 11.68 67,800 +0.03(+0.24%)
Feb 05, 2021 12.05 12.38 11.60 11.65 51,608 -0.49(-4.05%)
Feb 04, 2021 11.63 12.32 11.60 12.15 42,592 +0.68(+5.90%)
Feb 03, 2021 10.52 11.89 10.39 11.47 76,293 +0.96(+9.17%)
Feb 02, 2021 10.14 10.81 9.643 10.51 52,583 +0.44(+4.34%)
Feb 01, 2021 8.820 10.07 8.820 10.07 67,764 +1.30(+14.81%)
Jan 29, 2021 8.629 9.010 8.579 8.769 52,144 +0.11(+1.23%)
Jan 28, 2021 8.265 8.663 8.265 8.663 39,356 +0.39(+4.67%)
Jan 27, 2021 8.232 8.646 8.232 8.277 47,767 -0.19(-2.25%)
Jan 26, 2021 8.663 8.669 8.260 8.467 85,034 -0.20(-2.26%)
Jan 25, 2021 8.865 8.954 8.663 8.663 30,715 -0.27(-3.01%)
Jan 22, 2021 8.551 9.128 8.506 8.932 23,036 +0.24(+2.77%)
Jan 21, 2021 9.548 9.548 8.629 8.691 125,741 -0.90(-9.35%)
Jan 20, 2021 9.453 9.654 9.436 9.587 37,456 +0.10(+1.00%)
Jan 19, 2021 9.671 9.934 9.447 9.492 24,711 -0.03(-0.35%)
Jan 15, 2021 9.609 9.766 9.419 9.525 43,572 -0.15(-1.56%)
Jan 14, 2021 9.453 9.934 9.453 9.677 64,896 +0.27(+2.86%)
Jan 13, 2021 9.822 10.02 9.324 9.408 26,000 -0.45(-4.55%)
Jan 12, 2021 9.755 10.19 9.744 9.856 37,318 +0.11(+1.15%)
Jan 11, 2021 9.654 9.856 9.626 9.744 30,627 -0.02(-0.23%)
Jan 08, 2021 10.09 10.13 9.550 9.766 24,822 -0.28(-2.79%)
Jan 07, 2021 10.27 10.49 9.968 10.05 79,564 -0.11(-1.05%)
Jan 06, 2021 8.960 10.31 8.927 10.15 131,339 +1.16(+12.96%)
Jan 05, 2021 8.517 9.178 8.512 8.988 36,485 +0.46(+5.38%)
Jan 04, 2021 9.117 9.161 8.463 8.529 45,738 -0.44(-4.93%)
Dec 31, 2020 8.971 8.971 8.971 53,840 +0.07(+0.75%)
Dec 30, 2020 8.708 8.971 8.534 8.904 53,840 +0.15(+1.73%)
Dec 29, 2020 8.937 8.937 8.251 8.753 137,966 -0.06(-0.64%)
Dec 28, 2020 8.461 9.257 8.461 8.809 156,267 +0.32(+3.76%)
Dec 24, 2020 8.355 8.545 8.355 8.489 22,500 +0.08(+0.93%)
Dec 23, 2020 8.394 8.495 8.389 8.411 50,406 +0.08(+1.01%)
Dec 22, 2020 8.249 8.484 8.181 8.327 63,625 +0.09(+1.09%)
Dec 21, 2020 8.064 8.596 8.064 8.237 66,750 +0.01(+0.07%)
Dec 18, 2020 8.176 8.467 8.149 8.232 88,395 +0.13(+1.59%)
Dec 17, 2020 7.750 8.153 7.706 8.103 75,150 +0.35(+4.55%)
Dec 16, 2020 7.901 8.086 7.739 7.750 99,663 -0.22(-2.74%)
Dec 15, 2020 8.002 8.618 7.969 7.969 110,235 +0.02(+0.28%)
Dec 14, 2020 8.400 8.601 7.946 7.946 75,507 -0.43(-5.08%)
Dec 11, 2020 8.036 8.736 7.991 8.372 166,790 +0.25(+3.10%)
Dec 10, 2020 6.753 8.467 6.731 8.120 272,935 +1.38(+20.43%)
Dec 09, 2020 6.160 7.067 6.160 6.742 230,339 +0.58(+9.36%)
Dec 08, 2020 6.160 6.325 6.160 6.165 124,201 +0.01(+0.09%)
Dec 07, 2020 6.406 6.490 6.160 6.160 300,857 -0.38(-5.74%)
Dec 04, 2020 6.233 6.650 6.233 6.535 171,255 +0.20(+3.18%)
Dec 03, 2020 6.227 6.524 6.221 6.333 125,727 +0.11(+1.71%)
Dec 02, 2020 5.639 6.429 5.639 6.227 246,218 +0.51(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.