Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

79.62 -0.68 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.788 5.101 4.788 5.051 253,541 +0.05(+1.01%)
Nov 27, 2020 5.118 5.208 4.961 5.001 165,362 -0.03(-0.67%)
Nov 25, 2020 4.978 5.227 4.793 5.034 342,331 +0.11(+2.16%)
Nov 24, 2020 4.760 5.292 4.687 4.928 305,875 +0.17(+3.53%)
Nov 23, 2020 4.648 5.152 4.648 4.760 238,960 +0.17(+3.66%)
Nov 20, 2020 4.480 4.648 4.261 4.592 201,773 +0.22(+5.13%)
Nov 19, 2020 4.704 4.704 4.256 4.368 133,720 -0.22(-4.88%)
Nov 18, 2020 4.368 4.704 4.368 4.592 109,370 +0.34(+7.89%)
Nov 17, 2020 4.088 4.424 4.088 4.256 67,982 +0.08(+2.01%)
Nov 16, 2020 4.144 4.273 4.032 4.172 91,108 +0.03(+0.68%)
Nov 13, 2020 3.892 4.189 3.892 4.144 88,913 +0.34(+8.82%)
Nov 12, 2020 3.920 4.088 3.808 3.808 44,385 -0.10(-2.68%)
Nov 11, 2020 3.864 4.172 3.853 3.913 134,874 +0.01(+0.29%)
Nov 10, 2020 3.889 4.088 3.584 3.901 76,466 +0.27(+7.40%)
Nov 09, 2020 3.802 3.920 3.587 3.633 37,470 -0.03(-0.87%)
Nov 06, 2020 3.780 3.834 3.584 3.665 20,286 -0.17(-4.36%)
Nov 05, 2020 3.388 3.919 3.304 3.831 63,838 +0.42(+12.42%)
Nov 04, 2020 3.696 3.696 3.360 3.408 20,940 -0.23(-6.38%)
Nov 03, 2020 3.301 3.840 3.219 3.640 90,895 -0.10(-2.71%)
Nov 02, 2020 3.864 3.920 3.696 3.742 24,083 +0.10(+2.80%)
Oct 30, 2020 3.696 3.858 3.601 3.640 19,464 -0.09(-2.31%)
Oct 29, 2020 3.769 3.876 3.553 3.726 14,979 -0.05(-1.22%)
Oct 28, 2020 3.965 4.032 3.702 3.772 35,851 -0.20(-5.13%)
Oct 27, 2020 4.200 4.200 3.970 3.976 25,871 -0.17(-4.05%)
Oct 26, 2020 4.256 4.312 4.088 4.144 10,330 -0.11(-2.50%)
Oct 23, 2020 4.144 4.340 4.144 4.250 12,571 +0.06(+1.38%)
Oct 22, 2020 4.200 4.260 4.144 4.193 14,336 +0.02(+0.38%)
Oct 21, 2020 4.200 4.267 4.144 4.177 26,380 -0.09(-2.16%)
Oct 20, 2020 4.312 4.398 4.203 4.269 35,783 -0.15(-3.46%)
Oct 19, 2020 4.478 4.478 4.245 4.422 17,755 +0.05(+1.24%)
Oct 16, 2020 4.200 4.448 4.200 4.368 20,143 +0.09(+2.00%)
Oct 15, 2020 4.368 4.368 4.200 4.282 17,474 -0.09(-1.96%)
Oct 14, 2020 4.256 4.433 4.256 4.368 20,927 -0.10(-2.26%)
Oct 13, 2020 4.351 4.479 4.265 4.469 28,637 +0.11(+2.64%)
Oct 12, 2020 4.424 4.564 4.312 4.354 39,137 -0.20(-4.44%)
Oct 09, 2020 4.480 4.639 4.466 4.556 16,143 -0.01(-0.18%)
Oct 08, 2020 4.424 4.592 4.368 4.564 24,957 +0.08(+1.89%)
Oct 07, 2020 4.480 4.494 4.403 4.480 16,586 -0.03(-0.68%)
Oct 06, 2020 4.424 4.592 4.368 4.511 20,312 +0.03(+0.69%)
Oct 05, 2020 4.760 4.760 4.419 4.480 14,213 -0.11(-2.44%)
Oct 02, 2020 4.704 4.704 4.480 4.592 7,053 +0.05(+1.16%)
Oct 01, 2020 4.816 4.816 4.449 4.539 22,560 -0.32(-6.60%)
Sep 30, 2020 4.424 4.860 4.424 4.860 42,662 +0.33(+7.24%)
Sep 29, 2020 4.480 4.648 4.424 4.532 14,966 -0.07(-1.57%)
Sep 28, 2020 4.312 4.648 4.312 4.604 24,402 +0.18(+4.08%)
Sep 25, 2020 4.265 4.478 4.265 4.424 26,500 +0.05(+1.13%)
Sep 24, 2020 4.536 4.536 4.256 4.375 30,578 -0.19(-4.25%)
Sep 23, 2020 4.547 4.707 4.480 4.569 25,606 -0.11(-2.44%)
Sep 22, 2020 4.810 4.810 4.592 4.683 9,674 -0.05(-1.03%)
Sep 21, 2020 4.788 4.788 4.592 4.732 19,991 -0.06(-1.17%)
Sep 18, 2020 4.816 4.816 4.704 4.788 5,464 -0.03(-0.58%)
Sep 17, 2020 4.760 4.830 4.648 4.816 9,241 +0.12(+2.63%)
Sep 16, 2020 4.763 4.815 4.669 4.693 6,963 -0.07(-1.41%)
Sep 15, 2020 4.760 4.814 4.592 4.760 8,553 +0.00(+0.00%)
Sep 14, 2020 4.816 4.830 4.687 4.760 3,450 +0.06(+1.20%)
Sep 11, 2020 4.756 4.759 4.648 4.703 17,161 -0.20(-4.06%)
Sep 10, 2020 4.816 4.989 4.788 4.902 19,057 -0.05(-1.07%)
Sep 09, 2020 5.040 5.040 4.763 4.955 9,829 -0.03(-0.56%)
Sep 08, 2020 4.793 5.038 4.704 4.983 21,195 +0.17(+3.46%)
Sep 04, 2020 4.816 5.040 4.676 4.816 29,965 -0.07(-1.48%)
Sep 03, 2020 4.872 4.956 4.760 4.889 25,399 -0.01(-0.18%)
Sep 02, 2020 4.872 5.040 4.872 4.898 18,299 -0.09(-1.73%)
Sep 01, 2020 5.201 5.201 4.883 4.984 46,098 -0.17(-3.25%)
Aug 31, 2020 5.096 5.151 4.882 5.151 35,321 -0.06(-1.09%)
Aug 28, 2020 4.984 5.291 4.872 5.208 26,215 +0.34(+6.90%)
Aug 27, 2020 4.872 5.175 4.872 4.872 13,212 +0.00(+0.00%)
Aug 26, 2020 4.928 5.040 4.872 4.872 13,448 -0.06(-1.14%)
Aug 25, 2020 5.096 5.152 4.928 4.928 20,594 -0.17(-3.30%)
Aug 24, 2020 4.984 5.212 4.816 5.096 23,678 +0.11(+2.25%)
Aug 21, 2020 5.264 5.375 4.844 4.984 82,627 -0.29(-5.52%)
Aug 20, 2020 5.544 5.600 5.209 5.275 38,711 -0.27(-4.85%)
Aug 19, 2020 5.768 6.048 5.544 5.544 40,143 -0.11(-1.98%)
Aug 18, 2020 5.488 6.104 5.376 5.656 119,351 +0.17(+3.06%)
Aug 17, 2020 5.432 5.505 5.209 5.488 39,318 +0.17(+3.16%)
Aug 14, 2020 5.375 5.375 5.097 5.320 17,464 -0.06(-1.04%)
Aug 13, 2020 5.376 5.656 5.320 5.376 52,913 -0.02(-0.36%)
Aug 12, 2020 5.367 5.684 5.306 5.395 25,899 +0.03(+0.53%)
Aug 11, 2020 5.320 5.544 5.152 5.367 35,478 +0.07(+1.31%)
Aug 10, 2020 5.096 5.420 5.096 5.297 34,358 +0.17(+3.37%)
Aug 07, 2020 5.591 5.591 5.096 5.125 37,572 -0.20(-3.80%)
Aug 06, 2020 5.376 5.992 5.320 5.328 63,351 -0.05(-0.90%)
Aug 05, 2020 5.264 5.712 5.264 5.376 21,318 -0.01(-0.23%)
Aug 04, 2020 5.027 5.880 5.027 5.388 44,517 -0.83(-13.32%)
Aug 03, 2020 5.544 6.440 5.544 6.216 48,060 +0.62(+11.00%)
Jul 31, 2020 5.712 5.927 5.600 5.600 22,589 -0.06(-0.99%)
Jul 30, 2020 5.264 5.936 5.264 5.656 37,953 +0.33(+6.13%)
Jul 29, 2020 5.264 5.446 5.264 5.329 15,829 +0.07(+1.24%)
Jul 28, 2020 5.183 5.404 5.183 5.264 10,289 -0.08(-1.48%)
Jul 27, 2020 5.477 5.544 5.264 5.343 17,201 -0.03(-0.61%)
Jul 24, 2020 5.253 5.437 5.142 5.376 26,000 +0.32(+6.23%)
Jul 23, 2020 5.040 5.376 5.040 5.061 21,899 +0.00(+0.01%)
Jul 22, 2020 4.989 5.411 4.984 5.060 20,731 +0.07(+1.41%)
Jul 21, 2020 4.928 5.387 4.928 4.989 31,059 +0.10(+1.95%)
Jul 20, 2020 5.129 5.358 4.872 4.894 29,090 -0.26(-5.10%)
Jul 17, 2020 5.320 5.518 5.051 5.157 35,643 -0.05(-0.97%)
Jul 16, 2020 5.040 5.378 4.816 5.208 71,950 +0.27(+5.53%)
Jul 15, 2020 4.795 5.040 4.773 4.935 22,294 +0.20(+4.28%)
Jul 14, 2020 4.872 5.040 4.725 4.732 28,967 -0.08(-1.76%)
Jul 13, 2020 4.536 5.016 4.536 4.817 17,864 +0.23(+4.90%)
Jul 10, 2020 4.480 4.855 4.480 4.592 53,340 -0.23(-4.78%)
Jul 09, 2020 5.040 5.040 4.816 4.823 20,164 -0.11(-2.14%)
Jul 08, 2020 4.648 5.096 4.648 4.928 20,468 +0.33(+7.16%)
Jul 07, 2020 5.096 5.151 4.536 4.599 30,581 -0.48(-9.39%)
Jul 06, 2020 5.096 5.264 5.040 5.075 20,650 +0.09(+1.83%)
Jul 02, 2020 5.152 5.374 4.941 4.984 29,554 -0.03(-0.68%)
Jul 01, 2020 5.208 5.425 5.000 5.018 27,791 +0.26(+5.42%)
Jun 30, 2020 5.012 5.225 4.681 4.760 174,370 -0.23(-4.64%)
Jun 29, 2020 5.096 5.207 4.935 4.992 27,759 -0.10(-2.04%)
Jun 26, 2020 5.264 5.376 4.872 5.096 58,341 -0.17(-3.19%)
Jun 25, 2020 5.264 5.515 5.152 5.264 26,973 +0.00(+0.06%)
Jun 24, 2020 5.446 5.488 5.208 5.260 23,193 -0.18(-3.28%)
Jun 23, 2020 5.459 5.655 5.376 5.439 12,726 -0.05(-0.83%)
Jun 22, 2020 5.208 5.712 5.208 5.484 31,009 -0.03(-0.57%)
Jun 19, 2020 5.880 5.936 5.516 5.516 28,250 -0.08(-1.50%)
Jun 18, 2020 5.712 5.824 5.600 5.600 26,376 -0.25(-4.31%)
Jun 17, 2020 6.216 6.216 5.768 5.852 26,100 -0.25(-4.13%)
Jun 16, 2020 6.048 6.272 5.880 6.104 23,747 +0.22(+3.81%)
Jun 15, 2020 5.600 6.048 5.600 5.880 27,585 +0.28(+5.00%)
Jun 12, 2020 5.566 5.878 5.432 5.600 38,501 +0.23(+4.21%)
Jun 11, 2020 5.880 6.160 5.264 5.374 57,234 -0.95(-15.08%)
Jun 10, 2020 6.608 6.795 6.216 6.328 36,029 -0.22(-3.42%)
Jun 09, 2020 7.168 7.392 6.552 6.552 45,354 -0.73(-10.00%)
Jun 08, 2020 7.560 7.784 7.056 7.280 71,190 +0.22(+3.17%)
Jun 05, 2020 6.720 7.504 6.251 7.056 87,234 +0.06(+0.80%)
Jun 04, 2020 6.552 7.168 6.384 7.000 64,731 +1.01(+16.82%)
Jun 03, 2020 5.376 6.160 5.312 5.992 87,901 +0.62(+11.45%)
Jun 02, 2020 5.131 5.376 5.096 5.376 16,931 +0.09(+1.65%)
Jun 01, 2020 5.152 5.291 5.034 5.289 27,068 +0.18(+3.44%)
May 29, 2020 5.051 5.151 5.012 5.113 20,679 -0.04(-0.75%)
May 28, 2020 5.152 5.252 5.040 5.152 25,964 -0.11(-2.13%)
May 27, 2020 5.376 5.376 5.015 5.264 30,316 -0.06(-1.05%)
May 26, 2020 5.208 5.432 5.152 5.320 44,381 +0.18(+3.42%)
May 22, 2020 5.208 5.208 5.096 5.144 5,785 +0.08(+1.50%)
May 21, 2020 5.208 5.208 5.040 5.068 17,879 -0.14(-2.69%)
May 20, 2020 5.040 5.231 5.040 5.208 10,372 +0.05(+1.05%)
May 19, 2020 5.207 5.207 4.936 5.154 12,702 -0.01(-0.10%)
May 18, 2020 5.040 5.320 5.040 5.159 25,513 +0.23(+4.68%)
May 15, 2020 4.984 5.037 4.845 4.928 17,036 -0.11(-2.22%)
May 14, 2020 5.320 5.320 4.805 5.040 33,146 -0.11(-2.13%)
May 13, 2020 5.320 5.320 5.096 5.150 23,254 -0.23(-4.22%)
May 12, 2020 5.402 5.430 5.264 5.376 17,951 +0.06(+1.05%)
May 11, 2020 5.600 5.600 5.040 5.320 36,712 -0.25(-4.51%)
May 08, 2020 4.983 5.600 4.816 5.572 69,305 +0.65(+13.09%)
May 07, 2020 5.045 5.082 4.536 4.927 71,650 +0.31(+6.64%)
May 06, 2020 4.480 4.759 4.424 4.620 44,170 +0.17(+3.77%)
May 05, 2020 4.536 4.620 4.425 4.452 55,644 -0.01(-0.31%)
May 04, 2020 4.536 4.537 4.423 4.466 28,227 -0.06(-1.32%)
May 01, 2020 5.404 5.404 4.424 4.526 128,003 -0.96(-17.53%)
Apr 30, 2020 5.208 5.488 5.040 5.488 50,423 +0.29(+5.65%)
Apr 29, 2020 4.993 5.320 4.990 5.194 76,261 +0.21(+4.20%)
Apr 28, 2020 5.023 5.039 4.816 4.985 16,331 +0.04(+0.87%)
Apr 27, 2020 4.760 5.040 4.703 4.942 39,706 +0.10(+2.16%)
Apr 24, 2020 5.063 5.089 4.740 4.837 18,000 +0.01(+0.30%)
Apr 23, 2020 5.096 5.208 4.760 4.823 33,422 -0.05(-1.01%)
Apr 22, 2020 5.152 5.208 4.785 4.872 32,890 -0.15(-3.04%)
Apr 21, 2020 5.152 5.302 4.984 5.025 13,585 -0.14(-2.78%)
Apr 20, 2020 5.040 5.307 5.040 5.169 26,450 -0.06(-1.24%)
Apr 17, 2020 5.152 5.431 5.124 5.234 19,197 +0.09(+1.79%)
Apr 16, 2020 5.264 5.544 5.096 5.142 20,723 -0.35(-6.40%)
Apr 15, 2020 5.501 5.600 5.208 5.493 23,319 -0.39(-6.57%)
Apr 14, 2020 5.600 5.992 5.436 5.880 52,531 +0.06(+0.96%)
Apr 13, 2020 5.768 5.824 5.320 5.824 25,126 +0.39(+7.22%)
Apr 09, 2020 5.320 5.768 5.320 5.432 33,947 +0.17(+3.18%)
Apr 08, 2020 5.264 5.544 5.239 5.264 22,045 -0.03(-0.59%)
Apr 07, 2020 5.488 5.768 5.162 5.296 53,834 -0.02(-0.45%)
Apr 06, 2020 5.992 5.992 5.320 5.320 27,437 +0.10(+1.90%)
Apr 03, 2020 5.264 5.500 5.152 5.221 14,589 +0.01(+0.25%)
Apr 02, 2020 5.096 5.482 5.096 5.208 13,274 +0.03(+0.57%)
Apr 01, 2020 5.096 5.501 5.096 5.178 14,432 -0.59(-10.22%)
Mar 31, 2020 5.040 6.048 5.040 5.768 51,386 +0.72(+14.32%)
Mar 30, 2020 5.544 5.712 5.039 5.045 33,283 -0.67(-11.67%)
Mar 27, 2020 6.328 6.328 5.600 5.712 28,358 -0.67(-10.53%)
Mar 26, 2020 5.880 7.560 5.544 6.384 59,146 +0.50(+8.57%)
Mar 25, 2020 5.376 6.160 5.358 5.880 51,233 +0.78(+15.22%)
Mar 24, 2020 4.918 5.271 4.872 5.103 20,405 +0.49(+10.64%)
Mar 23, 2020 4.917 5.208 4.536 4.613 34,854 -0.37(-7.45%)
Mar 20, 2020 5.040 5.992 4.984 4.984 136,629 +0.22(+4.71%)
Mar 19, 2020 4.032 6.104 4.032 4.760 105,485 +1.40(+41.67%)
Mar 18, 2020 5.320 5.320 3.360 3.360 90,558 -0.84(-20.00%)
Mar 17, 2020 5.600 5.600 4.200 4.200 147,850 -0.28(-6.25%)
Mar 16, 2020 6.944 6.944 4.480 4.480 74,636 -2.18(-32.77%)
Mar 13, 2020 6.440 6.730 6.160 6.664 76,413 +0.62(+10.19%)
Mar 12, 2020 7.280 7.280 5.600 6.048 138,482 -1.06(-14.96%)
Mar 11, 2020 7.448 7.625 6.832 7.112 54,860 -0.56(-7.30%)
Mar 10, 2020 8.120 8.347 7.672 7.672 30,657 -0.11(-1.44%)
Mar 09, 2020 8.960 9.016 7.560 7.784 52,513 -1.62(-17.26%)
Mar 06, 2020 9.800 10.25 9.408 9.408 38,715 -0.39(-4.00%)
Mar 05, 2020 10.30 10.53 9.800 9.800 30,882 -0.50(-4.89%)
Mar 04, 2020 10.98 11.14 10.30 10.30 54,424 -0.68(-6.22%)
Mar 03, 2020 11.26 11.37 10.86 10.99 29,584 -0.10(-0.90%)
Mar 02, 2020 11.31 11.70 11.09 11.09 48,810 +0.45(+4.21%)
Feb 28, 2020 11.09 11.51 10.64 10.64 50,608 -0.45(-4.04%)
Feb 27, 2020 12.04 12.04 10.92 11.09 39,635 -0.95(-7.91%)
Feb 26, 2020 12.54 12.77 11.98 12.04 23,856 -0.50(-4.02%)
Feb 25, 2020 13.44 13.72 12.54 12.54 56,300 -1.06(-7.82%)
Feb 24, 2020 13.78 14.28 13.61 13.61 28,443 -0.78(-5.45%)
Feb 21, 2020 14.84 14.87 14.28 14.39 12,428 -0.45(-3.02%)
Feb 20, 2020 14.00 14.95 13.56 14.84 142,510 +0.62(+4.33%)
Feb 19, 2020 15.18 15.18 14.11 14.22 34,103 -0.90(-5.93%)
Feb 18, 2020 15.23 15.29 14.90 15.12 3,873 -0.11(-0.74%)
Feb 14, 2020 15.19 15.46 15.01 15.23 7,750 +0.06(+0.37%)
Feb 13, 2020 15.01 15.62 15.01 15.18 75,404 -0.06(-0.37%)
Feb 12, 2020 15.12 15.34 15.01 15.23 22,864 +0.17(+1.12%)
Feb 11, 2020 14.34 15.08 14.06 15.06 33,141 +0.90(+6.32%)
Feb 10, 2020 14.78 14.78 14.17 14.17 35,476 -0.67(-4.53%)
Feb 07, 2020 14.78 14.84 14.39 14.84 20,143 +0.11(+0.76%)
Feb 06, 2020 15.12 15.12 14.63 14.73 9,177 -0.22(-1.50%)
Feb 05, 2020 14.84 15.12 14.84 14.95 19,591 +0.11(+0.75%)
Feb 04, 2020 15.01 15.29 14.56 14.84 22,005 -0.06(-0.38%)
Feb 03, 2020 14.73 15.12 14.67 14.90 14,768 +0.11(+0.76%)
Jan 31, 2020 15.29 15.57 14.78 14.78 14,018 -0.67(-4.35%)
Jan 30, 2020 14.84 15.68 14.84 15.46 16,700 +0.39(+2.60%)
Jan 29, 2020 14.95 15.29 14.78 15.06 14,426 +0.28(+1.89%)
Jan 28, 2020 15.40 15.40 14.73 14.78 34,301 -0.34(-2.22%)
Jan 27, 2020 15.40 15.40 15.01 15.12 11,325 -0.39(-2.53%)
Jan 24, 2020 15.62 15.62 15.23 15.51 13,518 -0.11(-0.72%)
Jan 23, 2020 15.40 15.74 15.18 15.62 16,772 +0.17(+1.09%)
Jan 22, 2020 16.07 16.13 15.34 15.46 65,810 -0.67(-4.17%)
Jan 21, 2020 16.46 16.46 16.02 16.13 24,343 -0.45(-2.70%)
Jan 17, 2020 16.24 16.69 15.96 16.58 23,018 +0.00(+0.00%)
Jan 16, 2020 16.24 16.63 16.10 16.58 50,014 -0.28(-1.66%)
Jan 15, 2020 16.74 16.91 16.63 16.86 42,906 +0.22(+1.35%)
Jan 14, 2020 16.97 17.02 16.58 16.63 169,488 -0.22(-1.33%)
Jan 13, 2020 16.69 17.02 16.60 16.86 7,232 +0.17(+1.01%)
Jan 10, 2020 16.58 16.91 16.56 16.69 19,572 +0.00(+0.00%)
Jan 09, 2020 17.30 17.30 16.63 16.69 44,537 -0.50(-2.93%)
Jan 08, 2020 16.80 17.42 16.80 17.19 19,770 +0.28(+1.66%)
Jan 07, 2020 17.02 17.02 16.80 16.91 5,114 -0.22(-1.31%)
Jan 06, 2020 16.74 17.14 16.52 17.14 26,855 +0.39(+2.34%)
Jan 03, 2020 17.25 17.25 16.69 16.74 6,893 -0.39(-2.29%)
Jan 02, 2020 17.64 17.64 16.86 17.14 14,473 -0.22(-1.29%)
Dec 31, 2019 16.52 17.36 16.35 17.36 48,055 +1.23(+7.64%)
Dec 30, 2019 16.69 16.92 16.13 16.13 31,268 -0.67(-4.00%)
Dec 27, 2019 17.25 17.30 16.80 16.80 17,946 -0.62(-3.54%)
Dec 26, 2019 16.46 17.47 16.42 17.42 34,779 +1.01(+6.14%)
Dec 24, 2019 16.18 16.58 16.18 16.41 19,125 +0.11(+0.69%)
Dec 23, 2019 16.30 16.69 16.30 16.30 33,079 +0.11(+0.69%)
Dec 20, 2019 16.41 16.52 15.96 16.18 51,697 -0.45(-2.69%)
Dec 19, 2019 16.80 17.08 16.63 16.63 24,245 -0.06(-0.34%)
Dec 18, 2019 16.30 17.08 16.30 16.69 23,356 +0.17(+1.02%)
Dec 17, 2019 15.90 16.63 15.90 16.52 31,952 +0.62(+3.87%)
Dec 16, 2019 15.90 16.13 15.85 15.90 18,921 -0.06(-0.35%)
Dec 13, 2019 16.18 16.46 15.74 15.96 60,073 -0.17(-1.04%)
Dec 12, 2019 16.13 16.24 15.99 16.13 24,493 -0.05(-0.34%)
Dec 11, 2019 16.02 16.21 15.68 16.18 16,689 +0.17(+1.04%)
Dec 10, 2019 16.02 16.02 15.74 16.02 16,147 -0.06(-0.35%)
Dec 09, 2019 16.69 16.69 15.96 16.07 16,611 -0.62(-3.69%)
Dec 06, 2019 16.24 16.86 16.18 16.69 25,375 +0.56(+3.47%)
Dec 05, 2019 16.02 16.24 16.02 16.13 16,069 +0.11(+0.70%)
Dec 04, 2019 16.07 16.74 16.02 16.02 18,510 +0.06(+0.35%)
Dec 03, 2019 15.62 16.21 15.29 15.96 27,852 +0.17(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.