Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		59.14	59.14	59.14	0	+0.02(+0.03%)
Nov 20, 2013		59.12	59.12	59.12	0	+0.52(+0.89%)
Oct 28, 2013		58.60	58.60	58.60	0	+0.38(+0.65%)
Oct 16, 2013	58.22	58.22	58.22	58.22	0	-0.06(-0.10%)
Oct 15, 2013	58.28	58.28	58.28	58.28	3,200	+0.28(+0.48%)
Oct 08, 2013		58.00	58.00	58.00	0	+0.14(+0.24%)
Sep 18, 2013		57.86	57.86	57.86	0	+1.16(+2.05%)
Sep 03, 2013		56.70	56.70	56.70	0	-0.36(-0.63%)
Aug 30, 2013	57.09	57.09	57.06	57.06	10,981	-0.10(-0.17%)
Aug 21, 2013		57.16	57.16	57.16	0	-0.31(-0.54%)
Aug 13, 2013		57.47	57.47	57.47	0	-0.02(-0.03%)
Aug 01, 2013		57.49	57.49	57.49	0	-0.09(-0.16%)
Jul 22, 2013		57.58	57.58	57.58	0	+0.78(+1.37%)
Jul 09, 2013		56.80	56.80	56.80	0	-0.18(-0.32%)
Jul 03, 2013	56.98	56.98	56.98	56.98	0	+0.04(+0.07%)
Jul 01, 2013		56.94	56.94	56.94	0	-0.41(-0.71%)
May 29, 2013		57.35	57.35	57.35	0	-0.06(-0.10%)
May 28, 2013	57.51	57.51	57.41	57.41	6,600	-0.39(-0.67%)
May 23, 2013	57.80	57.80	57.80	57.80	0	+0.29(+0.50%)
Feb 14, 2013		57.51	57.51	57.51	0	-0.24(-0.42%)
Feb 07, 2013		57.75	57.75	57.75	0	+0.17(+0.30%)
Dec 26, 2012		57.58	57.58	57.58	0	-0.35(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

Historical Prices