Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 133.80 136.00 124.20 124.80 348,600 -11.20(-8.24%)
Nov 29, 2018 113.20 142.00 113.20 136.00 806,950 -7.20(-5.03%)
Nov 28, 2018 150.60 152.80 141.40 143.20 223,721 -8.00(-5.29%)
Nov 27, 2018 152.60 154.20 148.40 151.20 144,169 -3.60(-2.33%)
Nov 26, 2018 155.20 158.20 151.40 154.80 92,131 +1.80(+1.18%)
Nov 23, 2018 153.40 155.40 151.40 153.00 32,540 -1.40(-0.91%)
Nov 21, 2018 154.40 154.40 154.40 0 +5.00(+3.35%)
Nov 20, 2018 149.40 153.20 146.40 149.40 163,359 -4.00(-2.61%)
Nov 19, 2018 161.20 164.20 152.60 153.40 111,037 -8.40(-5.19%)
Nov 16, 2018 171.40 171.40 160.60 161.80 117,930 -12.40(-7.12%)
Nov 15, 2018 172.00 175.20 165.40 174.20 92,490 -0.40(-0.23%)
Nov 14, 2018 180.20 188.40 172.00 174.60 102,094 -3.80(-2.13%)
Nov 13, 2018 180.80 184.20 178.40 178.40 81,893 -1.00(-0.56%)
Nov 12, 2018 184.80 187.00 178.60 179.40 127,065 -4.60(-2.50%)
Nov 09, 2018 191.00 191.00 179.60 184.00 89,735 -7.40(-3.87%)
Nov 08, 2018 189.60 192.80 186.60 191.40 57,153 +1.60(+0.84%)
Nov 07, 2018 190.00 190.00 179.40 189.80 61,433 -0.60(-0.32%)
Nov 06, 2018 188.80 192.00 184.00 190.40 84,700 +0.00(+0.00%)
Nov 05, 2018 186.40 191.00 183.00 190.40 113,411 +4.40(+2.37%)
Nov 02, 2018 182.20 187.00 181.60 186.00 95,660 +5.20(+2.88%)
Nov 01, 2018 176.00 181.60 173.00 180.80 99,797 +4.60(+2.61%)
Oct 31, 2018 181.80 182.00 173.26 176.20 102,125 -3.20(-1.78%)
Oct 30, 2018 171.40 182.60 169.20 179.40 167,222 +8.00(+4.67%)
Oct 29, 2018 171.00 175.80 168.00 171.40 96,728 +2.00(+1.18%)
Oct 26, 2018 168.20 173.00 165.80 169.40 86,425 +0.00(+0.00%)
Oct 25, 2018 167.00 171.40 166.00 169.40 149,185 +3.40(+2.05%)
Oct 24, 2018 165.80 172.20 165.40 166.00 133,128 +0.00(+0.00%)
Oct 23, 2018 166.60 168.00 160.60 166.00 112,062 -4.00(-2.35%)
Oct 22, 2018 168.80 173.80 166.20 170.00 136,545 +1.60(+0.95%)
Oct 19, 2018 174.40 176.00 168.20 168.40 170,170 -6.00(-3.44%)
Oct 18, 2018 174.00 177.40 171.60 174.40 96,066 +1.00(+0.58%)
Oct 17, 2018 175.20 176.00 169.30 173.40 79,747 -1.80(-1.03%)
Oct 16, 2018 173.20 175.80 169.10 175.20 80,725 +3.20(+1.86%)
Oct 15, 2018 167.60 173.40 167.40 172.00 130,090 +4.00(+2.38%)
Oct 12, 2018 176.20 177.40 164.30 168.00 214,725 -5.00(-2.89%)
Oct 11, 2018 173.20 181.40 171.20 173.00 113,130 -1.80(-1.03%)
Oct 10, 2018 182.80 182.80 174.40 174.80 152,594 -8.20(-4.48%)
Oct 09, 2018 184.00 188.80 182.80 183.00 93,214 -1.20(-0.65%)
Oct 08, 2018 193.00 193.00 181.50 184.20 114,867 -9.00(-4.66%)
Oct 05, 2018 198.00 199.20 190.80 193.20 86,555 -4.60(-2.33%)
Oct 04, 2018 200.40 200.80 193.80 197.80 78,016 -1.80(-0.90%)
Oct 03, 2018 198.00 199.80 193.20 199.60 80,795 +2.60(+1.32%)
Oct 02, 2018 213.20 214.80 196.20 197.00 112,868 -16.40(-7.69%)
Oct 01, 2018 223.20 223.20 213.20 213.40 62,210 -7.80(-3.53%)
Sep 28, 2018 219.80 226.40 219.00 221.20 65,390 +0.40(+0.18%)
Sep 27, 2018 224.20 225.30 220.20 220.80 63,524 -2.80(-1.25%)
Sep 26, 2018 217.60 224.70 217.20 223.60 69,162 +6.00(+2.76%)
Sep 25, 2018 219.80 225.00 217.20 217.60 60,613 -0.80(-0.37%)
Sep 24, 2018 218.80 219.40 213.80 218.40 58,996 +0.20(+0.09%)
Sep 21, 2018 220.00 223.40 217.60 218.20 147,590 -0.40(-0.18%)
Sep 20, 2018 212.20 219.20 210.20 218.60 117,227 +7.20(+3.41%)
Sep 19, 2018 209.20 215.20 207.60 211.40 120,326 +1.80(+0.86%)
Sep 18, 2018 208.60 215.80 208.60 209.60 108,955 +1.00(+0.48%)
Sep 17, 2018 209.00 213.30 204.20 208.60 120,934 +0.40(+0.19%)
Sep 14, 2018 208.20 211.10 206.80 208.20 66,245 -1.20(-0.57%)
Sep 13, 2018 214.40 215.00 208.20 209.40 54,892 -3.00(-1.41%)
Sep 12, 2018 211.00 214.00 206.10 212.40 97,225 +1.40(+0.66%)
Sep 11, 2018 210.00 211.40 206.80 211.00 86,622 +0.60(+0.29%)
Sep 10, 2018 210.20 212.10 207.00 210.40 81,172 +2.60(+1.25%)
Sep 07, 2018 217.80 217.80 206.80 207.80 148,170 -10.20(-4.68%)
Sep 06, 2018 233.00 233.70 217.60 218.00 135,185 -13.80(-5.95%)
Sep 05, 2018 229.40 232.00 222.60 231.80 180,805 +2.20(+0.96%)
Sep 04, 2018 224.40 230.20 224.40 229.60 146,996 +5.20(+2.32%)
Aug 31, 2018 224.40 224.40 224.40 0 +11.20(+5.25%)
Aug 30, 2018 199.00 219.50 198.00 213.20 261,065 +14.60(+7.35%)
Aug 29, 2018 208.00 208.20 180.82 198.60 485,444 -1.20(-0.60%)
Aug 28, 2018 198.00 206.60 196.20 199.80 214,618 +3.40(+1.73%)
Aug 27, 2018 208.40 208.40 195.22 196.40 186,121 -11.80(-5.67%)
Aug 24, 2018 213.00 213.00 204.80 208.20 93,500 -6.40(-2.98%)
Aug 23, 2018 209.80 216.70 208.60 214.60 82,079 +4.40(+2.09%)
Aug 22, 2018 213.20 218.00 209.20 210.20 61,498 -2.00(-0.94%)
Aug 21, 2018 211.60 213.40 206.80 212.20 60,708 +1.00(+0.47%)
Aug 20, 2018 205.40 212.20 199.60 211.20 90,059 +4.00(+1.93%)
Aug 17, 2018 203.00 211.00 202.80 207.20 60,765 +3.40(+1.67%)
Aug 16, 2018 203.60 206.00 200.80 203.80 62,718 +1.80(+0.89%)
Aug 15, 2018 212.20 212.47 198.00 202.00 70,570 -12.20(-5.70%)
Aug 14, 2018 207.80 215.00 205.60 214.20 78,473 +8.20(+3.98%)
Aug 13, 2018 211.40 211.40 199.02 206.00 69,250 -4.60(-2.18%)
Aug 10, 2018 206.00 212.60 205.80 210.60 53,285 +3.20(+1.54%)
Aug 09, 2018 203.00 208.80 201.40 207.40 43,154 +4.40(+2.17%)
Aug 08, 2018 201.80 203.20 198.20 203.00 39,621 +0.80(+0.40%)
Aug 07, 2018 199.00 202.60 195.60 202.20 55,331 +4.60(+2.33%)
Aug 06, 2018 196.00 198.80 194.80 197.60 39,224 +2.00(+1.02%)
Aug 03, 2018 195.20 199.20 192.20 195.60 39,900 +1.40(+0.72%)
Aug 02, 2018 186.40 194.60 186.40 194.20 49,754 +5.80(+3.08%)
Aug 01, 2018 193.40 195.30 184.80 188.40 55,198 -4.20(-2.18%)
Jul 31, 2018 196.20 196.40 191.60 192.60 65,888 -2.80(-1.43%)
Jul 30, 2018 190.20 198.00 189.70 195.40 91,189 +5.00(+2.63%)
Jul 27, 2018 200.40 202.00 190.00 190.40 79,820 -9.80(-4.90%)
Jul 26, 2018 199.80 208.00 194.40 200.20 68,077 +0.60(+0.30%)
Jul 25, 2018 192.80 200.60 190.80 199.60 59,799 +5.80(+2.99%)
Jul 24, 2018 194.60 199.40 192.00 193.80 69,730 +0.20(+0.10%)
Jul 23, 2018 197.00 198.60 193.20 193.60 61,708 -3.00(-1.53%)
Jul 20, 2018 201.60 207.00 196.40 196.60 54,836 -5.60(-2.77%)
Jul 19, 2018 198.60 202.80 198.40 202.20 50,070 +1.80(+0.90%)
Jul 18, 2018 201.80 202.60 196.00 200.40 45,751 -1.00(-0.50%)
Jul 17, 2018 192.20 201.60 192.20 201.40 78,414 +8.60(+4.46%)
Jul 16, 2018 187.80 195.80 185.00 192.80 92,823 +5.20(+2.77%)
Jul 13, 2018 185.80 189.60 184.00 187.60 81,589 +2.00(+1.08%)
Jul 12, 2018 186.80 188.40 181.70 185.60 161,264 -1.40(-0.75%)
Jul 11, 2018 185.60 187.60 181.00 187.00 78,234 +0.40(+0.21%)
Jul 10, 2018 193.20 195.60 186.20 186.60 69,898 -6.80(-3.52%)
Jul 09, 2018 195.00 195.80 190.20 193.40 67,730 +0.00(+0.00%)
Jul 06, 2018 188.60 195.70 188.60 193.40 56,080 +4.00(+2.11%)
Jul 05, 2018 186.80 189.90 184.10 189.40 46,089 +3.60(+1.94%)
Jul 03, 2018 185.80 185.80 185.80 0 +2.80(+1.53%)
Jul 02, 2018 181.40 183.20 178.60 183.00 84,473 +0.00(+0.00%)
Jun 29, 2018 196.40 198.40 182.60 183.00 135,578 -11.60(-5.96%)
Jun 28, 2018 195.80 199.40 193.40 194.60 90,504 -1.20(-0.61%)
Jun 27, 2018 206.20 208.00 195.60 195.80 63,806 -9.40(-4.58%)
Jun 26, 2018 202.60 205.80 201.21 205.20 114,705 +1.80(+0.88%)
Jun 25, 2018 209.80 211.00 202.00 203.40 68,571 -6.60(-3.14%)
Jun 22, 2018 210.00 210.80 205.80 210.00 91,462 +1.00(+0.48%)
Jun 21, 2018 207.40 211.40 206.80 209.00 67,058 +1.60(+0.77%)
Jun 20, 2018 200.00 207.80 196.00 207.40 72,834 +9.00(+4.54%)
Jun 19, 2018 193.20 199.60 193.20 198.40 91,398 +3.20(+1.64%)
Jun 18, 2018 185.80 197.10 185.80 195.20 188,407 +8.00(+4.27%)
Jun 15, 2018 188.40 188.40 187.20 216,125 -1.20(-0.64%)
Jun 14, 2018 196.60 197.40 188.40 188.40 166,824 -8.60(-4.37%)
Jun 13, 2018 209.00 209.00 196.20 197.00 132,734 -12.00(-5.74%)
Jun 12, 2018 212.80 213.80 207.50 209.00 102,424 -2.80(-1.32%)
Jun 11, 2018 209.80 216.00 206.80 211.80 105,241 +1.80(+0.86%)
Jun 08, 2018 202.20 210.60 202.20 210.00 92,117 +6.40(+3.14%)
Jun 07, 2018 203.60 210.40 201.40 203.60 107,391 +1.60(+0.79%)
Jun 06, 2018 205.40 199.00 202.00 101,446 +0.20(+0.10%)
Jun 05, 2018 187.20 204.20 185.60 201.80 196,290 +15.00(+8.03%)
Jun 04, 2018 184.60 188.20 179.60 186.80 150,101 +3.80(+2.08%)
Jun 01, 2018 170.40 184.40 170.40 183.00 147,084 +12.80(+7.52%)
May 31, 2018 201.60 210.00 164.80 170.20 392,392 -13.00(-7.10%)
May 30, 2018 177.00 183.80 171.60 183.20 328,459 +6.40(+3.62%)
May 29, 2018 177.80 179.56 176.40 176.80 82,841 -2.40(-1.34%)
May 25, 2018 179.20 179.20 179.20 0 -1.60(-0.88%)
May 24, 2018 175.60 181.20 171.80 180.80 45,511 +4.20(+2.38%)
May 23, 2018 175.60 181.00 174.40 176.60 66,583 +0.40(+0.23%)
May 22, 2018 184.00 184.20 174.20 176.20 92,066 -6.00(-3.29%)
May 21, 2018 184.40 185.50 182.00 182.20 107,422 -1.20(-0.65%)
May 18, 2018 182.00 187.00 180.70 183.40 106,753 +2.40(+1.33%)
May 17, 2018 181.20 183.80 179.00 181.00 56,280 -1.20(-0.66%)
May 16, 2018 175.40 183.20 175.40 182.20 78,061 +8.20(+4.71%)
May 15, 2018 172.60 175.70 171.80 174.00 57,203 +1.40(+0.81%)
May 14, 2018 172.80 175.60 171.70 172.60 81,804 -0.40(-0.23%)
May 11, 2018 168.20 173.90 166.80 173.00 89,841 +5.40(+3.22%)
May 10, 2018 167.80 168.20 164.00 167.60 69,608 +0.00(+0.00%)
May 09, 2018 159.80 169.40 159.20 167.60 116,678 +8.60(+5.41%)
May 08, 2018 154.00 159.20 153.60 159.00 85,528 +4.00(+2.58%)
May 07, 2018 152.80 155.20 152.00 155.00 76,666 +3.00(+1.97%)
May 04, 2018 146.20 154.20 145.40 152.00 94,454 +5.80(+3.97%)
May 03, 2018 149.20 150.60 146.20 146.20 69,774 -2.80(-1.88%)
May 02, 2018 148.20 151.40 147.20 149.00 67,266 -0.40(-0.27%)
May 01, 2018 156.00 156.30 147.40 149.40 160,142 -7.40(-4.72%)
Apr 30, 2018 158.20 159.40 156.60 156.80 98,197 -0.80(-0.51%)
Apr 27, 2018 154.20 158.40 154.20 157.60 67,864 +3.20(+2.07%)
Apr 26, 2018 151.00 155.20 150.40 154.40 58,598 +4.40(+2.93%)
Apr 25, 2018 148.60 153.00 147.60 150.00 108,487 +1.00(+0.67%)
Apr 24, 2018 148.00 152.20 146.80 149.00 66,853 +2.40(+1.64%)
Apr 23, 2018 146.40 147.80 143.00 146.60 99,077 +0.80(+0.55%)
Apr 20, 2018 151.60 152.80 145.00 145.80 96,201 -6.60(-4.33%)
Apr 19, 2018 152.20 155.90 150.20 152.40 63,931 -3.00(-1.93%)
Apr 18, 2018 158.00 159.00 154.60 155.40 75,623 -0.80(-0.51%)
Apr 17, 2018 156.60 160.00 156.00 156.20 61,369 +0.00(+0.00%)
Apr 16, 2018 164.20 164.20 155.50 156.20 112,813 -7.60(-4.64%)
Apr 13, 2018 159.20 166.20 158.40 163.80 186,481 +5.20(+3.28%)
Apr 12, 2018 156.60 159.20 155.90 158.60 90,495 +3.00(+1.93%)
Apr 11, 2018 153.40 155.80 152.20 155.60 58,325 +1.60(+1.04%)
Apr 10, 2018 151.60 155.00 150.60 154.00 54,141 +3.80(+2.53%)
Apr 09, 2018 151.80 153.80 149.60 150.20 71,472 -1.00(-0.66%)
Apr 06, 2018 150.00 153.90 148.60 151.20 76,071 +0.60(+0.40%)
Apr 05, 2018 141.80 152.00 141.40 150.60 82,544 +9.20(+6.51%)
Apr 04, 2018 136.00 142.00 135.60 141.40 80,447 +3.40(+2.46%)
Apr 03, 2018 135.00 140.10 135.00 138.00 96,568 +3.80(+2.83%)
Apr 02, 2018 142.40 144.00 132.40 134.20 105,372 -9.00(-6.28%)
Mar 29, 2018 143.20 143.20 143.20 0 -1.40(-0.97%)
Mar 28, 2018 142.60 149.00 141.40 144.60 125,106 +2.00(+1.40%)
Mar 27, 2018 145.00 148.00 142.40 142.60 129,573 -3.00(-2.06%)
Mar 26, 2018 139.80 146.60 139.80 145.60 110,750 +7.60(+5.51%)
Mar 23, 2018 137.60 140.80 136.50 138.00 88,443 +1.20(+0.88%)
Mar 22, 2018 138.80 140.00 135.60 136.80 83,269 -3.00(-2.15%)
Mar 21, 2018 139.40 143.60 138.60 139.80 78,062 +0.00(+0.00%)
Mar 20, 2018 139.60 140.80 138.50 139.80 82,110 +0.20(+0.14%)
Mar 19, 2018 143.40 143.40 138.60 139.60 84,853 -4.40(-3.06%)
Mar 16, 2018 144.20 145.80 141.20 144.00 173,328 +0.20(+0.14%)
Mar 15, 2018 146.60 150.40 143.20 143.80 189,645 -4.00(-2.71%)
Mar 14, 2018 157.80 158.00 142.30 147.80 349,751 -0.20(-0.14%)
Mar 13, 2018 148.20 149.40 145.40 148.00 211,643 +0.80(+0.54%)
Mar 12, 2018 147.80 150.80 144.80 147.20 142,768 +0.40(+0.27%)
Mar 09, 2018 147.20 150.60 144.60 146.80 120,599 +0.80(+0.55%)
Mar 08, 2018 151.60 153.40 143.20 146.00 131,029 -5.00(-3.31%)
Mar 07, 2018 155.40 151.00 114,474 -1.00(-0.66%)
Mar 06, 2018 150.20 153.50 146.40 152.00 101,072 +2.00(+1.33%)
Mar 05, 2018 149.80 152.40 147.60 150.00 90,779 +0.40(+0.27%)
Mar 02, 2018 141.60 150.50 138.70 149.60 140,434 +6.00(+4.18%)
Mar 01, 2018 144.00 145.80 140.20 143.60 84,732 -0.80(-0.55%)
Feb 28, 2018 146.00 148.40 144.00 144.40 71,482 +0.20(+0.14%)
Feb 27, 2018 152.20 155.40 143.70 144.20 89,287 -6.60(-4.38%)
Feb 26, 2018 148.60 152.70 147.40 150.80 74,301 +3.40(+2.31%)
Feb 23, 2018 145.60 148.80 143.60 147.40 64,990 +3.20(+2.22%)
Feb 22, 2018 141.20 145.40 139.20 144.20 101,855 +3.80(+2.71%)
Feb 21, 2018 139.20 143.70 137.80 140.40 47,108 +2.20(+1.59%)
Feb 20, 2018 142.20 142.60 136.80 138.20 66,504 -4.00(-2.81%)
Feb 16, 2018 142.20 142.20 142.20 0 +0.00(+0.00%)
Feb 15, 2018 144.20 144.20 137.20 142.20 59,914 -0.60(-0.42%)
Feb 14, 2018 136.20 144.20 135.80 142.80 71,455 +5.40(+3.93%)
Feb 13, 2018 137.00 138.20 135.40 137.40 64,490 -0.40(-0.29%)
Feb 12, 2018 143.20 144.40 136.00 137.80 74,540 -5.00(-3.50%)
Feb 09, 2018 138.00 144.10 134.80 142.80 159,342 +5.80(+4.23%)
Feb 08, 2018 140.20 142.80 135.80 137.00 113,152 -2.20(-1.58%)
Feb 07, 2018 131.80 139.00 130.80 139.20 110,181 +8.00(+6.10%)
Feb 06, 2018 125.20 134.00 123.40 131.20 121,176 +0.20(+0.15%)
Feb 05, 2018 131.60 136.00 129.00 131.00 128,495 -2.00(-1.50%)
Feb 02, 2018 137.60 139.40 132.40 133.00 155,227 -5.60(-4.04%)
Feb 01, 2018 138.00 142.40 136.80 138.60 83,768 -1.00(-0.72%)
Jan 31, 2018 143.00 143.00 138.40 139.60 71,270 -2.80(-1.97%)
Jan 30, 2018 144.80 145.40 139.60 142.40 75,016 -2.80(-1.93%)
Jan 29, 2018 145.20 147.80 143.80 145.20 40,863 -0.80(-0.55%)
Jan 26, 2018 146.00 147.00 143.80 146.00 78,539 +0.80(+0.55%)
Jan 25, 2018 147.20 147.60 143.40 145.20 112,242 -1.00(-0.68%)
Jan 24, 2018 150.40 151.40 145.00 146.20 76,685 -3.80(-2.53%)
Jan 23, 2018 150.80 152.40 147.00 150.00 82,587 -0.60(-0.40%)
Jan 22, 2018 149.60 152.00 148.00 150.60 89,252 +1.60(+1.07%)
Jan 19, 2018 146.60 149.00 145.20 149.00 91,929 +3.20(+2.19%)
Jan 18, 2018 148.60 149.40 145.20 145.80 91,356 -3.20(-2.15%)
Jan 17, 2018 145.00 150.60 144.40 149.00 135,981 +4.80(+3.33%)
Jan 16, 2018 145.60 147.60 143.60 144.20 169,712 -1.00(-0.69%)
Jan 12, 2018 145.20 145.20 145.20 0 -4.60(-3.07%)
Jan 11, 2018 149.60 152.60 147.40 149.80 186,416 +0.00(+0.00%)
Jan 10, 2018 154.00 149.80 323,319 +2.40(+1.63%)
Jan 09, 2018 155.40 164.10 143.20 147.40 766,461 -37.40(-20.24%)
Jan 08, 2018 183.00 186.00 178.80 184.80 157,143 +1.80(+0.98%)
Jan 05, 2018 191.60 191.60 182.80 183.00 198,646 -9.40(-4.89%)
Jan 04, 2018 193.20 196.00 177.60 192.40 240,128 -2.00(-1.03%)
Jan 03, 2018 192.80 197.00 188.80 194.40 281,370 +5.40(+2.86%)
Jan 02, 2018 204.40 207.20 187.80 189.00 308,422 -14.00(-6.90%)
Dec 29, 2017 203.00 203.00 203.00 0 -8.80(-4.15%)
Dec 28, 2017 213.20 214.60 209.70 211.80 63,039 -1.80(-0.84%)
Dec 27, 2017 217.20 217.20 212.40 213.60 82,086 -4.20(-1.93%)
Dec 26, 2017 208.80 220.20 208.80 217.80 122,183 +9.20(+4.41%)
Dec 22, 2017 210.00 210.20 205.80 208.60 76,101 -2.80(-1.32%)
Dec 21, 2017 210.00 212.40 207.40 211.40 91,999 +2.60(+1.25%)
Dec 20, 2017 212.40 212.40 204.20 208.80 123,321 -1.20(-0.57%)
Dec 19, 2017 215.80 217.40 207.80 210.00 99,369 -4.20(-1.96%)
Dec 18, 2017 206.60 214.50 206.40 214.20 172,152 +10.60(+5.21%)
Dec 15, 2017 208.40 211.20 202.40 203.60 276,238 -3.60(-1.74%)
Dec 14, 2017 220.00 222.80 203.00 207.20 168,397 -12.00(-5.47%)
Dec 13, 2017 221.20 223.60 218.30 219.20 114,494 +1.80(+0.83%)
Dec 12, 2017 224.20 226.40 217.00 217.40 160,674 -6.00(-2.69%)
Dec 11, 2017 225.20 226.80 220.00 223.40 135,181 -1.00(-0.45%)
Dec 08, 2017 223.60 226.30 218.72 224.40 103,940 +0.00(+0.00%)
Dec 07, 2017 221.40 225.60 219.00 172,417 +0.00(+0.00%)
Dec 06, 2017 214.80 223.20 212.60 221.00 168,956 +8.00(+3.76%)
Dec 05, 2017 209.80 214.80 204.60 213.00 188,442 +3.40(+1.62%)
Dec 04, 2017 205.40 212.80 204.96 209.60 215,839 +6.80(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.