Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2050	0.2100	0.2050	0.2100	156,632	+0.00(+0.00%)
Nov 29, 2018	0.2150	0.2150	0.2050	0.2100	81,000	-0.01(-2.33%)
Nov 28, 2018	0.2100	0.2150	0.2050	0.2150	128,400	+0.01(+2.38%)
Nov 27, 2018	0.2150	0.2200	0.2100	0.2100	74,150	-0.01(-2.33%)
Nov 26, 2018	0.2000	0.2200	0.2000	0.2150	1,134,659	+0.01(+2.38%)
Nov 23, 2018	0.2050	0.2200	0.2000	0.2100	267,358	+0.01(+2.44%)
Nov 22, 2018	0.1850	0.2050	0.1850	0.2050	61,000	+0.00(+2.50%)
Nov 21, 2018	0.2100	0.2100	0.1900	0.2000	213,900	-0.00(-2.44%)
Nov 20, 2018	0.2000	0.2100	0.1950	0.2050	88,500	+0.00(+2.50%)
Nov 19, 2018	0.2000	0.2050	0.2000	0.2000	89,500	-0.01(-4.76%)
Nov 16, 2018	0.2100	0.2150	0.2050	0.2100	57,659	+0.00(+0.00%)
Nov 15, 2018	0.2100	0.2100	0.2000	0.2100	60,930	+0.00(+0.00%)
Nov 14, 2018	0.2000	0.2100	0.1950	0.2100	189,354	+0.01(+7.69%)
Nov 13, 2018	0.2050	0.2100	0.1950	0.1950	198,500	-0.01(-7.14%)
Nov 12, 2018	0.2150	0.2150	0.2050	0.2100	72,851	-0.01(-4.55%)
Nov 09, 2018	0.2150	0.2200	0.2150	0.2200	64,000	+0.00(+0.00%)
Nov 08, 2018	0.2100	0.2200	0.2100	0.2200	290,551	+0.02(+7.32%)
Nov 07, 2018	0.2150	0.2150	0.1950	0.2050	212,592	-0.02(-6.82%)
Nov 06, 2018	0.2100	0.2200	0.2100	0.2200	64,770	+0.01(+4.76%)
Nov 05, 2018	0.2100	0.2200	0.2100	0.2100	108,100	+0.01(+5.00%)
Nov 02, 2018	0.1900	0.2000	0.1900	0.2000	197,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices