Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1500	0.1700	0.1500	0.1700	101,750	+0.03(+17.24%)
Nov 27, 2014	0.1600	0.1600	0.1450	0.1450	32,800	-0.01(-3.33%)
Nov 26, 2014	0.1500	0.1500	0.1500	0.1500	30,000	-0.01(-3.23%)
Nov 25, 2014	0.1600	0.1600	0.1550	0.1550	16,000	-0.02(-8.82%)
Nov 24, 2014	0.1600	0.1700	0.1450	0.1700	64,500	-0.00(-2.86%)
Nov 20, 2014		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 18, 2014		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 17, 2014	0.1750	0.1750	0.1550	0.1750	69,650	-0.01(-2.78%)
Nov 14, 2014	0.1750	0.1800	0.1750	0.1800	121,356	+0.01(+2.86%)
Nov 12, 2014		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Nov 11, 2014	0.1500	0.1600	0.1450	0.1600	58,500	+0.01(+6.67%)
Nov 10, 2014	0.1600	0.1600	0.1500	0.1500	59,500	-0.01(-6.25%)
Nov 07, 2014	0.1600	0.1600	0.1600	0.1600	175,000	-0.01(-3.03%)
Nov 06, 2014	0.1650	0.1700	0.1650	0.1650	28,000	+0.01(+3.13%)
Nov 05, 2014	0.1650	0.1700	0.1600	0.1600	18,000	-0.01(-5.88%)
Nov 04, 2014	0.1750	0.1750	0.1600	0.1700	56,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices