Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6700	0.7985	0.6700	0.7600	19,893	+0.00(+0.00%)
Nov 29, 2021	0.7985	0.7985	0.6600	0.7600	83,003	+0.00(+0.00%)
Nov 26, 2021	0.8010	0.8010	0.7600	0.7600	125,421	-0.04(-5.12%)
Nov 24, 2021	0.9000	0.9150	0.8010	0.8010	163,728	-0.05(-5.76%)
Nov 23, 2021	0.7980	1.000	0.7789	0.8500	503,104	+0.11(+14.96%)
Nov 22, 2021	0.7600	0.7600	0.7325	0.7394	7,056	+0.00(+0.68%)
Nov 19, 2021	0.7600	0.7600	0.7325	0.7344	7,642	+0.00(+0.60%)
Nov 18, 2021	0.7910	0.8000	0.7002	0.7300	45,797	-0.07(-8.58%)
Nov 17, 2021	0.8100	0.8715	0.7710	0.7985	56,394	-0.00(-0.19%)
Nov 16, 2021	0.7700	0.8050	0.7700	0.8000	77,004	+0.00(+0.15%)
Nov 15, 2021	0.8000	0.8100	0.7700	0.7988	38,620	-0.00(-0.15%)
Nov 12, 2021	0.7900	0.8000	0.7500	0.8000	35,448	+0.02(+2.70%)
Nov 11, 2021	0.7711	0.7928	0.7300	0.7790	18,920	+0.01(+1.17%)
Nov 10, 2021	0.7359	0.7700		0.7700	8,073	+0.02(+2.48%)
Nov 09, 2021	0.7450	0.7928	0.7450	0.7514	35,861	+0.00(+0.19%)
Nov 08, 2021	0.7499	0.7675	0.6800	0.7500	88,565	-0.01(-1.32%)
Nov 05, 2021	0.6700	0.7681	0.6000	0.7600	328,701	+0.10(+15.47%)
Nov 04, 2021	0.6000	0.6700	0.6000	0.6582	88,150	+0.09(+15.47%)
Nov 03, 2021	0.5700	0.5700	0.5567	0.5700	18,962	+0.00(+0.00%)
Nov 02, 2021	0.5600	0.6790	0.5555	0.5700	32,641	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices