Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cortland Bncp Crtld Ohio (OP: CLDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.10	17.10	16.02	17.00	6,734	+0.00(+0.00%)
Nov 29, 2016	17.25	17.25	17.00	17.00	400	-0.42(-2.41%)
Nov 28, 2016	17.39	19.00	17.39	17.42	1,853	+0.92(+5.57%)
Nov 23, 2016		16.50	16.50	16.50	150	+0.00(+0.00%)
Nov 18, 2016		16.50	16.50	16.50	65	-0.54(-3.14%)
Nov 17, 2016	17.04	17.04	17.04	17.04	512	-0.95(-5.31%)
Nov 14, 2016		17.99	17.99	17.99	232	+1.99(+12.44%)
Nov 11, 2016	15.69	16.00	15.69	16.00	1,420	+0.50(+3.23%)
Nov 10, 2016	15.50	15.50	15.50	15.50	82,872	+0.09(+0.58%)
Nov 07, 2016		15.41	15.41	15.41	10	-0.29(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cortland Bncp Crtld Ohio (OP: CLDB )

Historical Prices